| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 恒宝股份 | 5.73 | -3.05% | 2292.00 |
| 盛洋科技 | 15.01 | -0.73% | 750.50 |
| 铭普光磁 | 13.77 | -0.36% | 665.22 |
| 路通视信 | 8.15 | -2.28% | 479.41 |
| 特发信息 | 6.22 | -0.80% | 444.29 |
| 亿通科技 | 12.69 | -0.31% | 416.07 |
| 欣天科技 | 11.92 | -2.21% | 397.33 |
| 国盾量子 | 169.91 | 0.73% | 395.14 |
| 富通信息 | 2.47 | -3.14% | 252.04 |
| 宜通世纪 | 4.86 | 0.62% | 243.00 |
| 三维通信 | 5.58 | -1.06% | 227.76 |
| 烽火通信 | 17.99 | 0.90% | 199.89 |
| 科信技术 | 11.68 | -0.09% | 194.67 |
| 大富科技 | 9.04 | -0.66% | 180.80 |
| 中嘉博创 | 3.36 | 0.00% | 155.56 |
| 东方通信 | 11.10 | -0.27% | 134.71 |
| 东信和平 | 10.36 | 0.19% | 131.14 |
| 杰赛科技 | 21.80 | 8.46% | 128.24 |
| 仕佳光子 | 10.98 | -0.09% | 123.51 |
| 通鼎互联 | 4.15 | -1.66% | 119.60 |
| 纵横通信 | 9.28 | 0.11% | 116.00 |
| 光库科技 | 61.71 | 11.77% | 111.73 |
| 海能达 | 5.39 | -1.10% | 107.80 |
| 中光防雷 | 9.91 | -1.98% | 101.33 |
| 中贝通信 | 16.31 | 9.98% | 96.74 |
| 移远通信 | 171.20 | 2.79% | 96.72 |
| 广哈通信 | 13.49 | -0.44% | 90.90 |
| 世纪鼎利 | 4.51 | -0.22% | 90.20 |
| 鹏博士 | 6.28 | -2.03% | 89.71 |
| 波导股份 | 3.58 | -3.24% | 89.50 |
| 国脉科技 | 5.99 | -3.54% | 74.60 |
| 通宇通讯 | 15.42 | -0.26% | 73.43 |
| 汇源通信 | 9.14 | -2.77% | 72.54 |
| 吉大通信 | 8.62 | -0.69% | 66.31 |
| 移为通信 | 25.09 | -0.36% | 66.03 |
| ST九有 | 2.58 | 3.20% | 64.50 |
| 华测导航 | 37.50 | -1.39% | 64.21 |
| 万隆光电 | 55.81 | -3.07% | 63.39 |
| 网宿科技 | 5.58 | -0.18% | 62.00 |
| 澄天伟业 | 20.36 | -0.34% | 58.17 |
| 映翰通 | 45.20 | -1.07% | 56.50 |
| 震有科技 | 14.30 | -1.65% | 54.85 |
| 亿联网络 | 77.33 | -0.62% | 54.19 |
| 七一二 | 36.17 | 0.92% | 53.19 |
| 华脉科技 | 11.84 | -0.75% | 50.68 |
| 博创科技 | 29.83 | 1.50% | 50.56 |
| 优博讯 | 18.70 | -3.81% | 50.54 |
| 超讯通信 | 12.31 | 1.90% | 49.24 |
| 深桑达A | 17.45 | -0.40% | 48.38 |
| 太辰光 | 15.20 | 0.20% | 46.06 |
| 东软载波 | 18.02 | -0.88% | 45.28 |
| 长飞光纤 | 31.43 | -2.09% | 43.65 |
| 德生科技 | 14.95 | 0.34% | 41.52 |
| 威胜信息 | 23.16 | 1.00% | 41.36 |
| 武汉凡谷 | 11.74 | 0.95% | 41.05 |
| 广和通 | 47.13 | -2.88% | 40.28 |
| 天邑股份 | 16.41 | -1.15% | 40.02 |
| 长江通信 | 16.17 | -1.04% | 38.50 |
| 恒实科技 | 12.92 | -3.22% | 37.87 |
| 中兴通讯 | 33.26 | -0.45% | 36.15 |
| 意华股份 | 37.26 | -6.41% | 35.15 |
| 宁通信B | 3.54 | 0.85% | 34.64 |
| 会畅通讯 | 22.70 | 2.30% | 31.66 |
| 中富通 | 12.68 | -0.08% | 30.93 |
| 光迅科技 | 22.53 | 0.36% | 30.86 |
| 星网锐捷 | 22.35 | -1.97% | 30.22 |
| 佳讯飞鸿 | 6.00 | -0.17% | 30.00 |
| 润建股份 | 31.95 | -2.77% | 29.58 |
| 盛路通信 | 5.37 | -1.83% | 26.85 |
| 中际旭创 | 32.82 | -1.20% | 26.68 |
| 亨通光电 | 14.37 | 0.28% | 26.13 |
| 鼎信通讯 | 7.27 | -0.27% | 25.96 |
| ST高升 | 2.26 | 0.00% | 23.54 |
| 中国联通 | 4.11 | -1.44% | 23.09 |
| 平治信息 | 38.51 | -0.18% | 22.79 |
| 光环新网 | 13.12 | -0.15% | 22.24 |
| 新易盛 | 29.93 | -3.14% | 19.95 |
| 神宇股份 | 13.54 | -0.66% | 19.34 |
| 共进股份 | 8.32 | -0.83% | 18.49 |
| 瑞斯康达 | 6.02 | -0.17% | 18.24 |
| 天孚通信 | 24.47 | 0.33% | 17.38 |
| 二六三 | 3.84 | 0.00% | 14.77 |
| 中天科技 | 8.86 | 0.00% | 11.75 |
| *ST上普 | 7.69 | 0.00% | 7.59 |
| ST凯乐 | 2.60 | -2.62% | 5.78 |
| 东信B股 | 0.45 | 0.00% | 5.42 |
| *ST沪普B | 0.40 | 0.00% | 0.40 |
| 北讯退 | 0.35 | 0.00% | -0.27 |
| *ST信威 | 1.39 | 0.00% | -1.20 |
| 三峡新材 | 3.67 | -0.27% | -2.06 |
| 金亚退 | 0.30 | 0.00% | -2.63 |
| *ST实达 | 2.79 | -1.41% | -2.94 |
| *ST邦讯 | 2.89 | 0.70% | -3.80 |
| 立昂技术 | 8.71 | -0.34% | -3.94 |
| 东土科技 | 10.18 | 4.95% | -5.69 |
| ST信通 | 3.36 | -0.59% | -5.87 |
| 日海智能 | 10.82 | -0.82% | -6.81 |
| 高新兴 | 4.51 | -2.59% | -7.16 |
| 永鼎股份 | 3.85 | -4.47% | -8.95 |
| 恒信东方 | 8.77 | 0.34% | -8.98 |
| 华星创业 | 3.68 | -1.87% | -10.51 |
| 奥维通信 | 5.01 | -2.53% | -10.68 |
| 剑桥科技 | 12.77 | -0.55% | -11.40 |
| ST新海 | 2.40 | 0.42% | -12.05 |
| 有方科技 | 21.74 | 0.42% | -26.00 |
| 高鸿股份 | 5.71 | -2.23% | -41.38 |
| 精伦电子 | 3.09 | -3.13% | -44.14 |
| 金信诺 | 9.05 | -2.58% | -82.27 |
| 天喻信息 | 12.55 | -1.41% | -88.88 |
| 万马科技 | 26.28 | 3.63% | -328.50 |
| 中通国脉 | 11.29 | -0.18% | -1636.23 |