| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 恒宝股份 | 5.73 | -1.72% | 2292.00 |
| 铭普光磁 | 13.20 | -1.34% | 637.68 |
| 盛洋科技 | 11.51 | -1.29% | 575.50 |
| 路通视信 | 9.52 | -4.32% | 560.00 |
| 特发信息 | 7.40 | -2.76% | 528.57 |
| 欣天科技 | 15.36 | 4.49% | 512.00 |
| 亿通科技 | 14.23 | -7.17% | 466.56 |
| 国盾量子 | 186.18 | -7.00% | 432.98 |
| 宜通世纪 | 4.86 | -0.41% | 243.00 |
| 大富科技 | 12.00 | 1.09% | 240.00 |
| 富通信息 | 2.28 | -1.72% | 232.65 |
| 科信技术 | 13.15 | -1.87% | 219.17 |
| 三维通信 | 5.33 | -2.38% | 217.55 |
| 烽火通信 | 19.57 | 0.36% | 217.44 |
| 仕佳光子 | 15.08 | -3.46% | 169.63 |
| 中嘉博创 | 3.51 | -3.57% | 162.50 |
| 东方通信 | 11.89 | -2.94% | 144.30 |
| 东信和平 | 10.60 | -4.85% | 134.18 |
| 纵横通信 | 10.24 | -1.54% | 128.00 |
| 通鼎互联 | 3.94 | -1.00% | 113.54 |
| 世纪鼎利 | 5.60 | -1.24% | 112.00 |
| 广哈通信 | 16.57 | 1.78% | 111.66 |
| 中光防雷 | 10.91 | 0.55% | 111.55 |
| 光库科技 | 54.12 | -4.06% | 97.99 |
| 海能达 | 4.65 | -1.48% | 93.00 |
| 波导股份 | 3.53 | -1.12% | 88.25 |
| 通宇通讯 | 17.48 | -0.11% | 83.24 |
| 移远通信 | 143.45 | -1.94% | 81.05 |
| 杰赛科技 | 13.68 | -1.23% | 80.47 |
| ST九有 | 3.05 | 0.00% | 76.25 |
| 国脉科技 | 5.99 | -1.64% | 74.60 |
| 中贝通信 | 12.54 | 0.56% | 74.38 |
| 吉大通信 | 9.44 | -2.48% | 72.62 |
| 移为通信 | 27.56 | 3.73% | 72.53 |
| 鹏博士 | 4.71 | -0.84% | 67.29 |
| 网宿科技 | 6.05 | -2.42% | 67.22 |
| 博创科技 | 39.60 | 0.94% | 67.12 |
| 震有科技 | 17.21 | -0.98% | 66.01 |
| 亿联网络 | 93.16 | -0.69% | 65.28 |
| 澄天伟业 | 22.39 | -3.53% | 63.97 |
| 汇源通信 | 7.99 | -2.80% | 63.41 |
| 映翰通 | 47.62 | -2.60% | 59.52 |
| 华测导航 | 32.94 | -1.23% | 56.40 |
| 华脉科技 | 12.63 | -2.92% | 54.07 |
| 超讯通信 | 12.93 | -2.12% | 51.72 |
| 七一二 | 34.77 | -1.45% | 51.13 |
| 广和通 | 58.41 | -1.72% | 49.92 |
| 深桑达A | 17.75 | -2.69% | 49.21 |
| 太辰光 | 16.18 | -3.35% | 49.03 |
| 天邑股份 | 19.58 | 3.11% | 47.76 |
| 威胜信息 | 26.59 | -3.13% | 47.48 |
| 武汉凡谷 | 13.19 | -0.23% | 46.12 |
| 德生科技 | 15.99 | 1.85% | 44.40 |
| 会畅通讯 | 29.93 | 1.63% | 41.74 |
| 东软载波 | 16.33 | -2.16% | 41.03 |
| 中兴通讯 | 36.37 | -2.07% | 39.53 |
| 优博讯 | 14.58 | -2.28% | 39.41 |
| 长江通信 | 15.61 | -3.40% | 37.17 |
| 中富通 | 15.13 | 4.27% | 36.90 |
| 星网锐捷 | 26.58 | -1.01% | 35.94 |
| 光迅科技 | 25.53 | 2.78% | 34.97 |
| 长飞光纤 | 24.35 | -0.25% | 33.82 |
| 盛路通信 | 6.52 | -0.61% | 32.60 |
| 宁通信B | 3.32 | 0.61% | 32.49 |
| 佳讯飞鸿 | 6.36 | -1.85% | 31.80 |
| 万隆光电 | 27.27 | -4.35% | 30.97 |
| 恒实科技 | 10.07 | -3.27% | 29.51 |
| 中际旭创 | 34.43 | -0.81% | 27.99 |
| 瑞斯康达 | 9.13 | -1.93% | 27.67 |
| 鼎信通讯 | 7.49 | 0.67% | 26.75 |
| 新易盛 | 39.33 | 5.05% | 26.22 |
| 润建股份 | 27.94 | 2.46% | 25.87 |
| ST高升 | 2.46 | -1.99% | 25.62 |
| 光环新网 | 14.89 | -3.25% | 25.24 |
| 中国联通 | 4.24 | -0.47% | 23.82 |
| 意华股份 | 24.46 | 9.98% | 23.08 |
| 平治信息 | 37.56 | -3.42% | 22.22 |
| 亨通光电 | 11.91 | -1.49% | 21.65 |
| 神宇股份 | 14.68 | -3.86% | 20.97 |
| 天孚通信 | 28.86 | 5.06% | 20.49 |
| 共进股份 | 9.06 | -2.79% | 20.13 |
| 凯乐科技 | 7.76 | -4.90% | 17.24 |
| 二六三 | 4.07 | -0.97% | 15.65 |
| 中天科技 | 8.26 | -10.02% | 10.95 |
| *ST上普 | 7.69 | 0.00% | 7.59 |
| 东信B股 | 0.48 | -0.41% | 5.83 |
| *ST沪普B | 0.40 | 0.00% | 0.40 |
| 北讯退 | 0.35 | 0.00% | -0.27 |
| *ST信威 | 1.39 | 0.00% | -1.20 |
| 金亚退 | 0.30 | 0.00% | -2.63 |
| 三峡新材 | 4.81 | 5.71% | -2.70 |
| *ST实达 | 2.64 | 2.72% | -2.78 |
| *ST邦讯 | 3.03 | -5.31% | -3.99 |
| 立昂技术 | 11.29 | 5.71% | -5.11 |
| ST信通 | 3.33 | 0.00% | -5.81 |
| 东土科技 | 10.97 | 4.88% | -6.13 |
| 日海智能 | 11.26 | -2.09% | -7.08 |
| 恒信东方 | 8.14 | -1.33% | -8.34 |
| 永鼎股份 | 3.72 | -2.62% | -8.65 |
| 高新兴 | 5.65 | 3.67% | -8.97 |
| 华星创业 | 4.21 | -3.44% | -12.02 |
| 奥维通信 | 5.65 | -0.70% | -12.04 |
| 剑桥科技 | 15.17 | 2.92% | -13.54 |
| ST新海 | 2.79 | -4.12% | -14.01 |
| 有方科技 | 26.11 | -5.30% | -31.22 |
| 精伦电子 | 2.85 | -0.35% | -40.71 |
| 高鸿股份 | 6.49 | -1.81% | -47.03 |
| 金信诺 | 8.39 | -4.11% | -76.27 |
| 天喻信息 | 13.18 | 1.93% | -93.34 |
| 万马科技 | 17.64 | -4.85% | -220.50 |
| 中通国脉 | 12.89 | -3.01% | -1868.12 |