| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 赢时胜 | 10.58 | -3.11% | 565.78 |
| 中科金财 | 10.22 | -0.78% | 511.00 |
| 银之杰 | 14.57 | -0.88% | 493.90 |
| 湘邮科技 | 10.47 | 0.10% | 387.78 |
| 中国软件 | 52.95 | 9.99% | 378.21 |
| 江南嘉捷 | 63.24 | 0.00% | 368.75 |
| 北信源 | 6.18 | -1.59% | 347.19 |
| 浩云科技 | 6.41 | -1.08% | 327.04 |
| 任子行 | 8.09 | 3.06% | 318.50 |
| 新智认知 | 9.40 | -5.34% | 313.33 |
| 易联众 | 7.74 | -2.89% | 286.67 |
| 广联达 | 66.93 | -0.25% | 233.45 |
| 华虹计通 | 9.30 | -1.27% | 232.50 |
| 大智慧 | 7.08 | -8.76% | 196.67 |
| 安恒信息 | 315.02 | -8.16% | 174.04 |
| 指南针 | 34.20 | -1.16% | 155.45 |
| 数码视讯 | 8.18 | 3.54% | 151.20 |
| 佳都科技 | 7.71 | -0.26% | 143.84 |
| 润和软件 | 29.43 | 0.27% | 140.14 |
| 金山办公 | 264.39 | -3.15% | 139.15 |
| 诚迈科技 | 76.90 | 1.20% | 136.37 |
| 海量数据 | 18.07 | 9.98% | 129.07 |
| 海联讯 | 9.48 | -0.10% | 127.42 |
| 联络互动 | 4.91 | -3.91% | 122.75 |
| 常山北明 | 7.16 | -1.24% | 119.33 |
| 浩丰科技 | 7.15 | -3.12% | 119.17 |
| 科大国创 | 19.03 | -0.42% | 118.94 |
| 柏楚电子 | 419.16 | 1.09% | 112.98 |
| 中科创达 | 120.61 | -2.18% | 111.62 |
| 首都在线 | 11.35 | 0.09% | 109.34 |
| 深信服 | 213.00 | 0.47% | 105.97 |
| 用友网络 | 32.67 | 0.58% | 105.39 |
| 浙大网新 | 6.28 | -0.79% | 104.67 |
| 德赛西威 | 96.93 | 0.05% | 103.12 |
| 汉得信息 | 7.12 | 1.86% | 101.71 |
| 中科信息 | 17.92 | 0.84% | 99.06 |
| 正元智慧 | 21.12 | 0.62% | 96.00 |
| 真视通 | 9.52 | -0.21% | 95.20 |
| 科蓝软件 | 18.32 | 0.00% | 91.60 |
| 恒华科技 | 12.82 | 1.34% | 91.57 |
| 中科星图 | 70.79 | 1.65% | 90.76 |
| 朗玛信息 | 12.21 | 2.95% | 87.21 |
| 东软集团 | 9.55 | -0.21% | 86.82 |
| 华平股份 | 3.70 | -0.27% | 86.45 |
| 龙软科技 | 61.50 | -0.77% | 85.42 |
| 麦迪科技 | 20.26 | -4.52% | 84.42 |
| 科大讯飞 | 53.74 | 2.64% | 83.97 |
| 金现代 | 13.30 | -4.59% | 78.24 |
| 深南股份 | 4.36 | -1.80% | 72.67 |
| 榕基软件 | 5.79 | 0.17% | 72.65 |
| 天利科技 | 10.14 | -1.74% | 72.43 |
| 科创信息 | 14.86 | -0.20% | 70.76 |
| 山石网科 | 23.30 | 0.26% | 69.72 |
| 普元信息 | 22.92 | 0.35% | 69.67 |
| 航天宏图 | 53.69 | -1.29% | 68.83 |
| 天玑科技 | 8.16 | -0.73% | 68.00 |
| 每日互动 | 12.23 | -1.05% | 67.94 |
| 数字认证 | 38.80 | -0.21% | 67.82 |
| 博睿数据 | 55.50 | 0.09% | 66.07 |
| 四方精创 | 16.37 | -2.44% | 62.96 |
| 宝信软件 | 71.88 | -0.44% | 62.67 |
| 虹软科技 | 38.29 | 0.24% | 61.76 |
| 泛微网络 | 68.34 | -1.80% | 61.57 |
| 新晨科技 | 13.92 | -4.46% | 60.52 |
| 迪普科技 | 40.85 | -1.85% | 59.20 |
| 光云科技 | 13.81 | -1.22% | 57.54 |
| 卫宁健康 | 13.19 | 0.30% | 57.07 |
| 安博通 | 49.00 | 0.31% | 56.32 |
| 多伦科技 | 6.98 | -1.13% | 54.70 |
| 福昕软件 | 156.80 | -2.91% | 53.19 |
| 宝兰德 | 81.07 | 1.24% | 52.99 |
| 华胜天成 | 6.33 | 0.00% | 52.88 |
| 思创医惠 | 6.34 | -0.31% | 52.83 |
| 数据港 | 32.97 | 1.14% | 52.33 |
| 铜牛信息 | 36.61 | -4.34% | 52.30 |
| 辰安科技 | 20.45 | -4.21% | 51.12 |
| 顶点软件 | 32.95 | 0.37% | 50.87 |
| 卓易信息 | 33.97 | 0.03% | 50.70 |
| 彩讯股份 | 17.02 | -1.28% | 50.06 |
| 天融信 | 17.58 | -0.06% | 49.73 |
| 方直科技 | 9.40 | 0.21% | 49.47 |
| 当虹科技 | 63.11 | 1.82% | 48.92 |
| 左江科技 | 44.13 | -2.86% | 47.97 |
| 山大地纬 | 11.55 | -0.94% | 47.71 |
| 鼎捷软件 | 21.71 | 0.05% | 47.20 |
| 荣科科技 | 6.61 | -6.77% | 47.11 |
| 超图软件 | 24.45 | 1.45% | 47.02 |
| 万兴科技 | 44.48 | 2.02% | 45.86 |
| 恒生电子 | 58.03 | 1.63% | 45.69 |
| 绿盟科技 | 17.28 | -1.54% | 45.47 |
| 太极股份 | 28.88 | 0.38% | 45.32 |
| 川大智胜 | 13.29 | -0.15% | 44.30 |
| 东华软件 | 7.78 | 0.00% | 44.03 |
| 致远互联 | 61.07 | -1.44% | 43.62 |
| 长亮科技 | 14.58 | -2.28% | 43.26 |
| 久其软件 | 4.33 | -0.46% | 43.00 |
| 天阳科技 | 30.38 | 0.63% | 42.79 |
| 格尔软件 | 13.67 | -1.51% | 42.72 |
| 今天国际 | 9.21 | -2.64% | 41.86 |
| 紫光股份 | 27.67 | 0.22% | 41.80 |
| 丝路视觉 | 22.11 | 6.45% | 41.46 |
| 恒锋信息 | 13.58 | -6.28% | 37.68 |
| 捷顺科技 | 9.37 | 0.43% | 37.48 |
| 安硕信息 | 16.53 | -2.54% | 37.10 |
| 天源迪科 | 7.79 | -5.12% | 37.10 |
| 数字政通 | 12.83 | -2.58% | 36.66 |
| 久远银海 | 21.60 | -1.77% | 36.61 |
| 同花顺 | 117.22 | 0.53% | 36.52 |
| 财富趋势 | 147.61 | -0.06% | 35.83 |
| 博汇科技 | 33.06 | 0.03% | 35.55 |
| 信雅达 | 9.19 | -3.97% | 35.35 |
| 博思软件 | 20.30 | 0.59% | 34.98 |
| 汉王科技 | 16.43 | -0.60% | 34.29 |
| 美亚柏科 | 16.07 | -0.37% | 34.19 |
| 东方通 | 29.97 | 4.53% | 34.06 |
| 中孚信息 | 37.80 | -0.81% | 33.75 |
| 启明信息 | 10.38 | -0.10% | 33.47 |
| 神州泰岳 | 6.00 | 3.99% | 33.17 |
| 川发龙蟒 | 16.46 | 2.56% | 32.92 |
| 云赛智联 | 5.96 | -1.65% | 32.75 |
| 金证股份 | 13.10 | -0.68% | 31.51 |
| 东方国信 | 9.06 | -0.44% | 31.24 |
| 海联金汇 | 5.30 | -0.94% | 31.18 |
| 开普云 | 33.95 | -0.96% | 31.15 |
| 赛意信息 | 25.04 | 3.17% | 30.91 |
| 银江技术 | 7.28 | -5.08% | 30.33 |
| 华宇软件 | 10.86 | -0.55% | 30.17 |
| 启明星辰 | 25.40 | -0.08% | 29.20 |
| 远光软件 | 6.94 | 0.58% | 29.11 |
| 运达科技 | 9.31 | 0.43% | 29.09 |
| 新致软件 | 16.58 | -1.31% | 28.59 |
| 易华录 | 30.17 | 0.23% | 28.33 |
| 慧辰股份 | 32.10 | -1.23% | 28.31 |
| 思特奇 | 12.66 | -1.63% | 28.13 |
| 创业慧康 | 8.01 | -0.62% | 27.62 |
| 三六零 | 11.82 | 0.17% | 27.49 |
| 神州信息 | 12.69 | -0.70% | 25.72 |
| 奥飞数据 | 19.80 | -1.00% | 25.51 |
| 科远智慧 | 13.05 | 2.67% | 24.17 |
| 泽达易盛 | 26.66 | -1.70% | 24.02 |
| 先进数通 | 14.00 | -2.51% | 23.73 |
| 中科软 | 25.46 | 0.95% | 22.73 |
| 拉卡拉 | 24.95 | -1.30% | 21.51 |
| 航天信息 | 11.71 | -0.68% | 21.05 |
| 达实智能 | 3.48 | -1.42% | 21.04 |
| 新开普 | 7.88 | -0.13% | 20.63 |
| 南威软件 | 8.63 | -0.35% | 20.55 |
| 银信科技 | 7.88 | -1.50% | 20.30 |
| 拓尔思 | 8.90 | -0.67% | 20.00 |
| 佳华科技 | 47.99 | 0.73% | 19.67 |
| 千方科技 | 14.03 | 0.00% | 19.49 |
| 金桥信息 | 6.97 | 0.43% | 18.34 |
| 竞业达 | 31.20 | 0.42% | 18.17 |
| 博彦科技 | 11.25 | -2.51% | 17.97 |
| 宇信科技 | 18.83 | 2.67% | 16.66 |
| 直真科技 | 16.64 | 1.09% | 16.31 |
| 神州数码 | 15.05 | 0.94% | 15.62 |
| 佳发教育 | 8.07 | 0.75% | 15.33 |
| 京北方 | 28.02 | -3.58% | 14.98 |
| 中远海科 | 9.07 | -0.55% | 14.29 |
| 万集科技 | 25.56 | -1.69% | 8.19 |
| 宝信B | 4.00 | 0.17% | 3.48 |
| 云赛B股 | 0.45 | 0.00% | 2.49 |
| 天夏退 | 0.25 | 0.00% | -0.07 |
| 退市工新 | 0.45 | 0.00% | -0.23 |
| 豆神教育 | 3.78 | 2.16% | -1.28 |
| ST顺利 | 2.02 | -0.49% | -1.30 |
| *ST索菱 | 4.52 | 1.80% | -1.46 |
| 荣联科技 | 4.85 | -1.62% | -2.96 |
| 亚联发展 | 3.93 | -2.72% | -3.18 |
| 金财互联 | 6.04 | -0.66% | -3.77 |
| 蓝盾股份 | 3.45 | -0.86% | -3.97 |
| 天泽信息 | 8.78 | -2.98% | -4.23 |
| 立方数科 | 5.18 | 6.37% | -4.28 |
| 飞利信 | 4.23 | -3.65% | -4.60 |
| 旋极信息 | 3.40 | -0.29% | -4.67 |
| ST网力 | 2.13 | -1.39% | -4.87 |
| *ST凯瑞 | 5.71 | 0.35% | -4.96 |
| 海峡创新 | 5.24 | -4.38% | -6.02 |
| 初灵信息 | 11.00 | -3.68% | -6.51 |
| 高伟达 | 9.89 | -2.18% | -6.59 |
| 创意信息 | 14.18 | -8.46% | -9.43 |
| 思维列控 | 22.90 | -2.80% | -10.60 |
| 万达信息 | 11.90 | -1.65% | -10.82 |
| 二三四五 | 2.07 | -2.36% | -12.94 |
| ST中安 | 1.90 | -0.52% | -13.57 |
| 迪威迅 | 5.47 | -1.26% | -13.81 |
| 熙菱信息 | 12.06 | -2.27% | -14.60 |
| 皖通科技 | 8.60 | -2.27% | -18.14 |
| 世纪瑞尔 | 4.11 | -2.38% | -25.69 |
| *ST赛为 | 2.68 | -0.74% | -34.76 |
| 信息发展 | 12.40 | -2.05% | -40.00 |
| 优刻得 | 33.86 | -1.80% | -41.29 |
| 浪潮软件 | 12.85 | 1.58% | -48.31 |
| 佳创视讯 | 5.91 | 1.03% | -49.92 |
| 四维图新 | 11.47 | -0.61% | -71.96 |
| 奇安信 | 88.61 | -1.53% | -164.09 |
| 汇纳科技 | 14.07 | -0.21% | -199.01 |
| 石基信息 | 23.63 | -2.60% | -393.83 |