| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 赢时胜 | 11.35 | -4.22% | 606.95 |
| 银之杰 | 17.19 | 2.81% | 582.71 |
| 天迈科技 | 26.38 | -3.05% | 527.60 |
| 中科金财 | 10.55 | -1.86% | 527.50 |
| 神思电子 | 19.55 | -7.04% | 479.17 |
| 任子行 | 11.03 | -11.05% | 434.25 |
| 浩云科技 | 8.16 | 3.42% | 416.33 |
| 纳思达 | 33.67 | 1.02% | 411.11 |
| 中国软件 | 56.08 | -3.18% | 400.57 |
| 湘邮科技 | 10.50 | -2.69% | 388.89 |
| 江南嘉捷 | 63.24 | 0.00% | 368.75 |
| 北信源 | 6.25 | -3.25% | 351.12 |
| 易联众 | 8.49 | -6.81% | 314.44 |
| 新智认知 | 9.14 | 0.11% | 304.67 |
| 华虹计通 | 10.75 | -3.67% | 268.75 |
| 华力创通 | 11.26 | -2.09% | 248.57 |
| 广联达 | 70.14 | -2.61% | 244.65 |
| 大智慧 | 8.49 | 1.07% | 235.83 |
| 润和软件 | 42.80 | 0.21% | 203.81 |
| 金山办公 | 363.88 | -6.46% | 191.52 |
| 联络互动 | 7.60 | -3.92% | 190.00 |
| 达华智能 | 3.40 | -2.30% | 184.78 |
| 安恒信息 | 334.00 | -1.18% | 184.53 |
| 指南针 | 40.50 | 0.42% | 184.09 |
| 汇金科技 | 12.66 | 2.26% | 180.86 |
| 数码视讯 | 9.70 | 1.78% | 179.30 |
| 证通电子 | 7.13 | -1.93% | 178.25 |
| 同方股份 | 5.83 | -0.85% | 168.50 |
| 常山北明 | 8.90 | -5.42% | 148.33 |
| 诚迈科技 | 83.39 | -5.36% | 147.88 |
| 卫士通 | 28.15 | -1.75% | 146.23 |
| 佳都科技 | 7.63 | 0.79% | 142.35 |
| 科大国创 | 22.63 | 2.21% | 141.44 |
| 浩丰科技 | 8.27 | 4.29% | 137.83 |
| 同有科技 | 10.76 | -5.03% | 135.69 |
| 深信服 | 266.29 | -4.96% | 132.48 |
| 首都在线 | 13.63 | 4.44% | 131.31 |
| 中科创达 | 136.50 | -7.17% | 126.33 |
| 柏楚电子 | 459.13 | -2.85% | 123.75 |
| 德赛西威 | 112.87 | -1.97% | 120.07 |
| 用友网络 | 36.68 | 0.22% | 118.32 |
| 海联讯 | 8.59 | -2.83% | 115.46 |
| 科蓝软件 | 22.64 | -4.87% | 113.20 |
| 浙大网新 | 6.70 | -2.48% | 111.67 |
| 麦迪科技 | 25.84 | -0.19% | 107.67 |
| 真视通 | 10.40 | -0.95% | 104.00 |
| 中科信息 | 18.80 | -4.71% | 103.92 |
| 汉得信息 | 7.17 | -3.76% | 102.43 |
| 汇金股份 | 12.20 | -2.94% | 100.58 |
| 威创股份 | 3.98 | -2.21% | 99.50 |
| 科大讯飞 | 62.60 | -3.94% | 97.81 |
| 华平股份 | 4.18 | -4.57% | 97.66 |
| 飞天诚信 | 14.34 | -3.50% | 95.60 |
| 深南股份 | 5.45 | -10.07% | 90.83 |
| 海量数据 | 12.65 | -6.16% | 90.36 |
| 中科星图 | 69.07 | -1.31% | 88.55 |
| 博睿数据 | 72.50 | -2.41% | 86.31 |
| 东软集团 | 9.40 | -1.05% | 85.45 |
| 中海达 | 10.79 | 1.50% | 85.23 |
| 山石网科 | 28.35 | 0.64% | 84.83 |
| 道通科技 | 82.60 | 0.16% | 84.29 |
| 科创信息 | 17.69 | 1.49% | 84.24 |
| 正元智慧 | 18.10 | 4.20% | 82.27 |
| 虹软科技 | 50.88 | -4.54% | 82.06 |
| 天利科技 | 11.43 | -5.07% | 81.64 |
| 维宏股份 | 25.70 | -5.72% | 80.34 |
| 榕基软件 | 6.35 | -2.61% | 79.67 |
| 恒为科技 | 14.64 | -2.53% | 79.65 |
| 天玑科技 | 9.47 | -2.67% | 78.92 |
| 每日互动 | 13.89 | -5.96% | 77.17 |
| 数字认证 | 43.10 | -4.18% | 75.34 |
| 朗玛信息 | 10.48 | -4.38% | 74.86 |
| 福昕软件 | 210.29 | -2.50% | 71.34 |
| 卫宁健康 | 16.48 | 0.00% | 71.31 |
| 普元信息 | 23.40 | -1.97% | 71.12 |
| 御银股份 | 6.70 | -5.50% | 71.05 |
| 光云科技 | 16.66 | -1.48% | 69.42 |
| 雷柏科技 | 11.04 | -0.99% | 69.00 |
| 方直科技 | 13.11 | -6.02% | 69.00 |
| 辰安科技 | 26.35 | -4.25% | 65.88 |
| 泛微网络 | 73.06 | -2.48% | 65.82 |
| 左江科技 | 60.49 | -3.03% | 65.75 |
| 安博通 | 56.93 | -3.64% | 65.44 |
| 思创医惠 | 7.78 | -4.30% | 64.83 |
| 卓易信息 | 43.18 | -6.39% | 64.45 |
| 恒银科技 | 5.13 | -2.47% | 64.12 |
| 迪普科技 | 43.49 | -2.77% | 63.03 |
| 四方精创 | 16.32 | -3.89% | 62.77 |
| 多伦科技 | 7.99 | -1.96% | 62.62 |
| 华胜天成 | 7.46 | -4.48% | 62.32 |
| 新晨科技 | 13.64 | -2.50% | 59.30 |
| 新国都 | 10.66 | -3.18% | 59.22 |
| 恒华科技 | 8.18 | -2.27% | 58.43 |
| 彩讯股份 | 19.82 | -6.51% | 58.29 |
| 网达软件 | 18.59 | -1.64% | 58.09 |
| 康拓红外 | 12.51 | 2.04% | 58.08 |
| 金现代 | 9.83 | 1.66% | 57.82 |
| 龙软科技 | 39.95 | -5.33% | 55.49 |
| 航天宏图 | 43.25 | -1.07% | 55.45 |
| 鸿泉物联 | 48.71 | -0.08% | 55.35 |
| 天融信 | 19.17 | -0.62% | 54.23 |
| 宝兰德 | 82.34 | -3.24% | 53.82 |
| 宝信软件 | 61.60 | 0.97% | 53.71 |
| 万兴科技 | 51.99 | -3.17% | 53.60 |
| 绿盟科技 | 20.08 | -4.61% | 52.84 |
| *ST聚龙 | 4.52 | -3.21% | 52.01 |
| 铜牛信息 | 35.98 | 3.42% | 51.40 |
| 山大地纬 | 12.31 | -1.99% | 50.85 |
| 英飞拓 | 3.67 | -1.34% | 50.27 |
| 数据港 | 31.44 | 0.64% | 49.90 |
| 川大智胜 | 14.95 | -4.59% | 49.83 |
| 天阳科技 | 35.21 | -3.77% | 49.59 |
| 华宇软件 | 17.80 | -2.20% | 49.44 |
| 中科曙光 | 30.48 | -3.97% | 49.16 |
| 格尔软件 | 15.71 | -3.14% | 49.09 |
| 汉邦高科 | 7.83 | -2.85% | 48.94 |
| 当虹科技 | 62.63 | -3.44% | 48.55 |
| 恒生电子 | 60.46 | -3.29% | 47.61 |
| 长亮科技 | 16.02 | -2.32% | 47.54 |
| 致远互联 | 66.55 | -3.55% | 47.54 |
| 和仁科技 | 12.32 | -2.45% | 47.38 |
| 久其软件 | 4.77 | -3.25% | 47.37 |
| 新致软件 | 27.00 | -10.24% | 46.55 |
| 超图软件 | 24.07 | -5.16% | 46.29 |
| 中国长城 | 14.37 | -3.10% | 45.33 |
| 南天信息 | 11.69 | -3.47% | 45.05 |
| 云涌科技 | 64.84 | -2.13% | 44.79 |
| 鼎捷软件 | 20.03 | -4.35% | 43.54 |
| 紫晶存储 | 24.43 | -3.21% | 42.86 |
| 财富趋势 | 174.99 | 1.71% | 42.47 |
| 东华软件 | 7.44 | -2.10% | 42.11 |
| 安硕信息 | 18.37 | -3.67% | 41.23 |
| 顶点软件 | 26.55 | -0.60% | 40.99 |
| 今天国际 | 9.00 | -2.81% | 40.91 |
| 紫光股份 | 27.08 | -3.56% | 40.91 |
| 美亚柏科 | 19.20 | -4.00% | 40.85 |
| 苏州科达 | 6.94 | -1.84% | 40.82 |
| 朗科科技 | 14.30 | -3.51% | 40.56 |
| 启明信息 | 12.49 | 1.63% | 40.28 |
| 安居宝 | 7.40 | 4.08% | 38.95 |
| 汉王科技 | 18.39 | -1.76% | 38.38 |
| 航天长峰 | 12.76 | 1.92% | 38.23 |
| 捷顺科技 | 9.48 | 0.64% | 37.92 |
| 丝路视觉 | 20.10 | 1.77% | 37.69 |
| 东方国信 | 10.64 | -2.83% | 36.69 |
| 启明星辰 | 31.92 | -2.71% | 36.69 |
| 恒锋信息 | 13.14 | -4.09% | 36.46 |
| 广电运通 | 10.56 | -5.55% | 36.41 |
| 博汇科技 | 33.85 | -1.60% | 36.40 |
| 银江股份 | 8.73 | -0.57% | 36.38 |
| 思特奇 | 16.00 | -1.48% | 35.56 |
| 新大陆 | 15.78 | -5.00% | 35.36 |
| 太极股份 | 22.50 | -1.40% | 35.31 |
| 荣科科技 | 4.94 | -2.18% | 35.21 |
| 开普云 | 37.95 | 0.50% | 34.82 |
| 数字政通 | 12.18 | -1.38% | 34.80 |
| 东方通 | 30.38 | -2.22% | 34.52 |
| 凌志软件 | 17.77 | 1.83% | 34.23 |
| 同为股份 | 11.26 | -4.25% | 34.12 |
| 天源迪科 | 7.16 | -5.17% | 34.10 |
| 金证股份 | 13.82 | 0.07% | 33.24 |
| 电科数字 | 24.68 | -2.72% | 33.18 |
| 奥飞数据 | 25.75 | 8.65% | 33.18 |
| 海联金汇 | 5.49 | -2.31% | 32.29 |
| 同花顺 | 103.33 | 0.11% | 32.19 |
| 新北洋 | 8.98 | -1.64% | 32.07 |
| 中孚信息 | 35.36 | -1.50% | 31.57 |
| 辉煌科技 | 7.03 | -1.82% | 31.11 |
| 云赛智联 | 5.58 | -1.06% | 30.66 |
| 久远银海 | 18.07 | 0.84% | 30.63 |
| 博思软件 | 17.39 | -1.19% | 29.96 |
| 创业慧康 | 8.63 | 0.00% | 29.76 |
| 慧辰股份 | 33.70 | -0.94% | 29.72 |
| 远光软件 | 7.01 | -3.58% | 29.40 |
| 三六零 | 12.56 | -2.41% | 29.21 |
| 浪潮信息 | 30.34 | -0.49% | 29.09 |
| 泽达易盛 | 31.60 | -1.86% | 28.47 |
| 信雅达 | 7.18 | 0.00% | 27.62 |
| 神州泰岳 | 4.94 | -2.18% | 27.31 |
| 神州信息 | 13.47 | -3.79% | 27.31 |
| 易华录 | 27.81 | 0.87% | 26.12 |
| 佳华科技 | 62.46 | -1.33% | 25.60 |
| 先进数通 | 14.99 | -2.98% | 25.41 |
| 赛意信息 | 20.29 | -2.87% | 25.05 |
| 中新赛克 | 35.80 | -6.53% | 25.03 |
| 朗新科技 | 17.33 | -1.42% | 24.44 |
| 声迅股份 | 25.54 | -1.77% | 24.32 |
| 中科软 | 26.75 | -5.17% | 23.88 |
| 达实智能 | 3.95 | -2.71% | 23.88 |
| 拓尔思 | 10.60 | -5.02% | 23.81 |
| 科远智慧 | 12.64 | -8.80% | 23.41 |
| 运达科技 | 7.49 | -5.67% | 23.41 |
| 渤海化学 | 4.43 | -1.56% | 23.32 |
| 捷安高科 | 19.10 | -3.00% | 22.74 |
| 航天信息 | 12.56 | -0.71% | 22.57 |
| 拉卡拉 | 25.99 | -4.59% | 22.41 |
| 南威软件 | 9.37 | -2.40% | 22.31 |
| 川发龙蟒 | 10.98 | 0.00% | 21.96 |
| 银信科技 | 8.27 | 0.24% | 21.31 |
| 新开普 | 8.08 | -4.49% | 21.15 |
| 千方科技 | 15.21 | -3.24% | 21.13 |
| 淳中科技 | 20.08 | -1.81% | 20.92 |
| 竞业达 | 35.28 | -2.08% | 20.54 |
| 金桥信息 | 7.30 | -2.54% | 19.21 |
| 神州数码 | 17.27 | -2.15% | 17.92 |
| 直真科技 | 17.97 | -2.50% | 17.62 |
| 华铭智能 | 11.33 | -4.15% | 16.66 |
| 博彦科技 | 10.22 | -7.01% | 16.33 |
| 唐源电气 | 22.00 | -3.34% | 15.67 |
| 佳发教育 | 8.01 | -3.03% | 15.21 |
| 宇信科技 | 16.82 | -3.11% | 14.88 |
| 中远海科 | 9.42 | -2.38% | 14.84 |
| 盛视科技 | 28.03 | -2.33% | 14.16 |
| 狄耐克 | 22.98 | -3.85% | 13.76 |
| 京北方 | 25.43 | -2.87% | 13.60 |
| 智莱科技 | 17.38 | -3.50% | 11.59 |
| 万集科技 | 26.85 | -3.94% | 8.61 |
| 宝信B | 3.56 | -0.03% | 3.10 |
| 云赛B股 | 0.44 | 0.00% | 2.42 |
| 天夏退 | 0.25 | 0.00% | -0.07 |
| 退市工新 | 0.45 | 0.00% | -0.23 |
| *ST索菱 | 4.18 | 0.00% | -1.35 |
| ST顺利 | 2.27 | 0.44% | -1.46 |
| 豆神教育 | 5.08 | -4.87% | -1.72 |
| 天泽信息 | 5.74 | -5.12% | -2.76 |
| 荣联科技 | 4.80 | -2.83% | -2.93 |
| 亚联发展 | 4.61 | -2.74% | -3.73 |
| *ST凯瑞 | 4.78 | -0.21% | -4.15 |
| 金财互联 | 7.70 | -3.99% | -4.81 |
| 立方数科 | 6.00 | 2.21% | -4.96 |
| 合众思壮 | 7.36 | 1.24% | -4.98 |
| 旋极信息 | 3.98 | -5.91% | -5.47 |
| ST网力 | 2.63 | -2.23% | -6.01 |
| 蓝盾股份 | 5.25 | 0.57% | -6.03 |
| 飞利信 | 5.67 | 3.09% | -6.16 |
| 创意信息 | 9.30 | -3.43% | -6.19 |
| 海峡创新 | 5.49 | 0.18% | -6.31 |
| 初灵信息 | 10.94 | -10.11% | -6.47 |
| 高伟达 | 11.01 | -4.09% | -7.34 |
| 思维列控 | 19.18 | -2.64% | -8.88 |
| 万达信息 | 13.02 | -2.25% | -11.84 |
| 二三四五 | 2.00 | -0.50% | -12.50 |
| ST中安 | 1.97 | -1.99% | -14.07 |
| 迪威迅 | 5.89 | -3.44% | -14.87 |
| 中威电子 | 6.59 | -2.95% | -16.90 |
| 皖通科技 | 9.23 | -6.01% | -19.47 |
| 熙菱信息 | 18.71 | -5.17% | -22.65 |
| 世纪瑞尔 | 4.13 | -3.05% | -25.81 |
| 信息发展 | 11.22 | -1.75% | -36.19 |
| *ST赛为 | 3.00 | -2.91% | -38.91 |
| 优刻得 | 38.56 | -2.45% | -47.02 |
| 浪潮软件 | 13.31 | -2.20% | -50.04 |
| 佳创视讯 | 5.94 | -2.46% | -50.17 |
| 四维图新 | 13.03 | -2.76% | -81.74 |
| 雄帝科技 | 14.00 | -13.85% | -127.27 |
| 兆日科技 | 9.98 | -5.22% | -167.45 |
| 奇安信 | 96.86 | 2.81% | -179.37 |
| 汇纳科技 | 17.28 | -6.14% | -244.41 |
| 石基信息 | 21.17 | -4.12% | -352.83 |