| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 大智慧 | 9.99 | 0.10% | 3330.00 |
| 银之杰 | 22.54 | -2.25% | 3220.00 |
| 优刻得-W | 53.89 | -0.76% | 898.17 |
| 中国软件 | 72.88 | 1.36% | 560.62 |
| 同有科技 | 12.06 | -1.23% | 476.68 |
| 北信源 | 6.19 | -2.06% | 401.95 |
| 东软集团 | 11.47 | -0.95% | 382.33 |
| 易联众 | 8.92 | -0.67% | 371.67 |
| 华虹计通 | 11.10 | 0.27% | 370.00 |
| 江南嘉捷 | 63.24 | 0.00% | 368.75 |
| 海联讯 | 11.87 | 1.11% | 367.49 |
| 豆神教育 | 12.44 | -1.27% | 353.41 |
| 广联达 | 65.47 | 2.30% | 313.70 |
| 兆日科技 | 11.46 | -1.55% | 303.98 |
| 金山办公 | 311.01 | 1.51% | 285.33 |
| 深南股份 | 7.99 | -0.87% | 266.33 |
| 飞利信 | 5.16 | -1.34% | 258.00 |
| 汇金科技 | 19.89 | -1.97% | 248.62 |
| 证通电子 | 8.74 | 0.23% | 218.50 |
| 熙菱信息 | 11.38 | 0.35% | 206.91 |
| 汇金股份 | 16.43 | -2.44% | 195.83 |
| 京天利 | 18.46 | -1.55% | 184.60 |
| 浪潮软件 | 15.71 | -1.26% | 174.56 |
| 聚龙股份 | 11.79 | 4.71% | 170.87 |
| 浙大网新 | 8.30 | -0.84% | 166.00 |
| ST索菱 | 2.99 | 0.00% | 161.62 |
| 太空智造 | 5.20 | -0.38% | 157.10 |
| 科蓝软件 | 24.87 | -0.16% | 155.44 |
| 安恒信息 | 242.00 | 1.62% | 149.38 |
| 汉王科技 | 25.59 | -1.58% | 148.35 |
| 首都在线 | 27.18 | 0.44% | 147.64 |
| 福昕软件 | 303.00 | 0.33% | 147.55 |
| 中科创达 | 85.58 | -1.63% | 144.05 |
| 华平股份 | 4.94 | -0.60% | 142.77 |
| 德赛西威 | 72.80 | -5.69% | 137.36 |
| 神思电子 | 15.97 | -1.90% | 135.45 |
| 航天长峰 | 14.24 | 0.49% | 132.34 |
| 数据港 | 68.42 | 0.10% | 131.58 |
| 网达软件 | 20.51 | -2.75% | 128.19 |
| 中科信息 | 24.99 | -1.15% | 127.50 |
| 光云科技 | 32.74 | -1.39% | 121.26 |
| 迪威迅 | 7.08 | 6.79% | 119.39 |
| 虹软科技 | 64.40 | -3.23% | 117.09 |
| 常山北明 | 6.98 | -0.29% | 116.33 |
| 达华智能 | 5.24 | -0.38% | 115.67 |
| 麦迪科技 | 45.22 | -0.40% | 107.67 |
| 深信服 | 201.08 | 1.30% | 105.83 |
| 同为股份 | 14.80 | -3.27% | 105.71 |
| 数码科技 | 5.18 | -1.15% | 103.60 |
| 飞天诚信 | 22.70 | -2.70% | 103.18 |
| 卫士通 | 19.16 | 1.75% | 103.12 |
| 泛微网络 | 96.91 | -1.91% | 102.01 |
| 安硕信息 | 22.78 | -0.48% | 100.71 |
| 荣联科技 | 5.41 | -0.92% | 100.56 |
| 天玑科技 | 10.96 | -0.90% | 99.64 |
| 石基信息 | 33.62 | 0.69% | 98.88 |
| 每日互动 | 27.25 | 1.41% | 97.32 |
| 卓易信息 | 60.41 | -0.08% | 95.89 |
| 三泰控股 | 5.96 | -2.46% | 95.82 |
| 科大讯飞 | 38.16 | -0.62% | 95.40 |
| 荣科科技 | 7.53 | -1.18% | 94.72 |
| ST凯瑞 | 4.55 | -0.22% | 93.81 |
| 汉得信息 | 9.20 | 0.00% | 92.00 |
| 柏楚电子 | 272.05 | -2.85% | 91.91 |
| 丝路视觉 | 22.52 | 2.69% | 91.62 |
| 中科星图 | 56.34 | -1.12% | 90.87 |
| 指南针 | 30.64 | -0.71% | 90.12 |
| 用友网络 | 42.95 | 0.35% | 89.48 |
| 四维图新 | 15.65 | -3.51% | 88.97 |
| 榕基软件 | 6.98 | -0.14% | 87.14 |
| 道通科技 | 69.77 | 1.12% | 85.09 |
| 同花顺 | 139.34 | -0.56% | 83.44 |
| 数字认证 | 45.56 | -1.73% | 83.23 |
| 赛意信息 | 25.62 | 0.16% | 82.65 |
| 真视通 | 12.23 | -0.97% | 81.53 |
| 山大地纬 | 17.69 | 0.63% | 81.45 |
| 宝信软件 | 59.83 | -0.53% | 76.90 |
| 科创信息 | 17.54 | -2.88% | 76.26 |
| 方直科技 | 14.42 | -1.44% | 75.89 |
| 彩讯股份 | 24.71 | 2.96% | 74.88 |
| 云涌科技 | 107.43 | -0.81% | 73.87 |
| 凌志软件 | 30.71 | 0.03% | 73.79 |
| 鼎捷软件 | 28.70 | -0.07% | 73.59 |
| 久其软件 | 5.38 | -0.74% | 73.20 |
| 天阳科技 | 46.04 | -0.04% | 71.94 |
| 新晨科技 | 17.25 | -3.09% | 71.88 |
| 航天宏图 | 41.38 | -0.12% | 70.14 |
| 辰安科技 | 36.83 | 0.08% | 69.49 |
| 川大智胜 | 15.82 | -2.41% | 68.78 |
| 长亮科技 | 20.58 | -2.69% | 67.97 |
| 英飞拓 | 4.21 | 0.48% | 67.25 |
| 同方股份 | 6.67 | -0.15% | 66.43 |
| 美亚柏科 | 23.91 | 0.67% | 66.42 |
| 华胜天成 | 9.83 | -0.81% | 65.84 |
| 启明信息 | 14.54 | 9.98% | 65.41 |
| 卫宁健康 | 16.05 | 0.94% | 65.16 |
| 朗玛信息 | 13.03 | 0.23% | 65.15 |
| 东方通 | 34.41 | 1.71% | 64.92 |
| 铜牛信息 | 61.40 | -0.76% | 63.96 |
| 金证股份 | 17.94 | -0.17% | 63.93 |
| 安居宝 | 8.22 | 3.66% | 63.23 |
| 初灵信息 | 13.24 | -0.38% | 63.05 |
| 财富趋势 | 218.70 | -0.41% | 62.84 |
| 信雅达 | 8.76 | -1.35% | 62.57 |
| 今天国际 | 10.60 | -0.94% | 62.35 |
| 迪普科技 | 39.74 | 0.03% | 61.14 |
| 海量数据 | 16.95 | 0.18% | 60.54 |
| 南天信息 | 11.07 | -0.81% | 59.97 |
| 金现代 | 15.30 | -0.71% | 58.85 |
| 科大国创 | 28.75 | 5.93% | 58.67 |
| 和仁科技 | 21.11 | -0.33% | 58.64 |
| 恒为科技 | 19.63 | -1.31% | 58.15 |
| 绿盟科技 | 16.25 | -1.63% | 58.04 |
| 山石网科 | 35.78 | -0.53% | 57.54 |
| 御银股份 | 5.07 | -0.98% | 57.35 |
| 康拓红外 | 12.77 | -0.39% | 56.71 |
| 博睿数据 | 103.00 | -0.88% | 56.28 |
| 诚迈科技 | 117.79 | -2.83% | 55.62 |
| 思创医惠 | 10.00 | -0.40% | 55.56 |
| 先进数通 | 21.59 | 0.00% | 55.36 |
| 当虹科技 | 75.12 | 0.16% | 54.83 |
| 南洋股份 | 19.39 | -1.82% | 54.59 |
| 格尔软件 | 31.39 | 2.15% | 54.12 |
| 万兴科技 | 57.75 | -1.87% | 53.47 |
| 宝兰德 | 102.29 | -0.15% | 53.00 |
| 中科曙光 | 34.78 | -0.85% | 52.70 |
| 赢时胜 | 9.45 | 0.42% | 51.41 |
| 宇信科技 | 34.78 | 0.46% | 50.41 |
| 紫晶存储 | 48.43 | -0.21% | 49.93 |
| 博思软件 | 27.28 | -1.20% | 49.87 |
| 博汇科技 | 59.32 | -0.30% | 49.64 |
| 创意信息 | 11.29 | 3.39% | 49.58 |
| 东华软件 | 9.26 | -0.86% | 49.41 |
| 捷顺科技 | 10.68 | -1.02% | 48.55 |
| 恒生电子 | 84.96 | -0.61% | 48.27 |
| 浩云科技 | 11.10 | 0.73% | 47.82 |
| 鸿泉物联 | 41.67 | -3.76% | 47.35 |
| 天源迪科 | 8.50 | -0.35% | 47.22 |
| 朗科科技 | 16.67 | 0.24% | 46.50 |
| 奥飞数据 | 40.86 | -0.12% | 46.43 |
| 四方精创 | 23.13 | -2.28% | 46.26 |
| 佳华科技 | 96.96 | -0.41% | 45.74 |
| 苏州科达 | 8.34 | -0.12% | 45.72 |
| 多伦科技 | 11.27 | -9.91% | 45.65 |
| 高伟达 | 13.68 | -2.84% | 45.60 |
| 中孚信息 | 43.17 | 0.26% | 45.44 |
| 安博通 | 79.85 | -0.06% | 45.11 |
| 辉煌科技 | 7.92 | 0.13% | 44.49 |
| 神州信息 | 17.33 | 0.64% | 44.45 |
| 狄耐克 | 62.00 | 0.18% | 43.97 |
| 正元智慧 | 15.72 | -0.51% | 43.67 |
| 普元信息 | 30.30 | -0.46% | 43.60 |
| 慧辰资讯 | 47.43 | 0.59% | 43.47 |
| 中远海科 | 13.73 | -0.65% | 43.08 |
| 致远互联 | 68.90 | -0.59% | 43.06 |
| 纳思达 | 30.00 | 0.91% | 42.86 |
| 汇纳科技 | 28.96 | -0.14% | 42.69 |
| 天泽信息 | 12.12 | -0.66% | 42.62 |
| 超图软件 | 20.40 | -0.78% | 41.63 |
| 中科软 | 40.63 | -0.54% | 41.46 |
| 金桥信息 | 11.58 | -2.11% | 41.36 |
| 恒锋信息 | 15.19 | -2.13% | 41.32 |
| 银江股份 | 9.48 | -0.84% | 41.22 |
| 易华录 | 29.46 | 0.99% | 40.98 |
| 启明星辰 | 30.58 | 0.10% | 39.71 |
| 龙软科技 | 35.31 | -0.93% | 39.67 |
| 捷安高科 | 45.84 | 4.39% | 39.52 |
| 数字政通 | 12.24 | -0.89% | 39.48 |
| 浪潮信息 | 28.12 | -0.42% | 39.03 |
| 天迈科技 | 56.49 | -0.72% | 38.43 |
| 广电运通 | 11.87 | -0.17% | 38.29 |
| 维宏股份 | 27.65 | -0.75% | 38.16 |
| 中国长城 | 14.42 | -0.76% | 37.95 |
| 淳中科技 | 32.85 | 0.46% | 37.76 |
| 左江科技 | 62.07 | -1.74% | 37.62 |
| 开普云 | 56.50 | -0.48% | 36.45 |
| 京北方 | 52.23 | -0.21% | 36.02 |
| ST中安 | 1.80 | 0.00% | 36.00 |
| 云赛智联 | 6.32 | 1.12% | 35.71 |
| 顶点软件 | 37.80 | -2.53% | 35.33 |
| 华宇软件 | 25.87 | 0.58% | 34.96 |
| 旋极信息 | 5.24 | 0.00% | 34.66 |
| 运达科技 | 9.92 | 0.30% | 34.21 |
| 泽达易盛 | 45.56 | -0.98% | 34.00 |
| 盛视科技 | 74.38 | 1.13% | 33.06 |
| 太极股份 | 26.70 | -0.56% | 32.87 |
| 久远银海 | 23.13 | 0.43% | 32.12 |
| 新开普 | 10.34 | 0.29% | 31.54 |
| 创业慧康 | 13.48 | 1.51% | 31.35 |
| 华东电脑 | 23.41 | -0.47% | 31.00 |
| 银信科技 | 9.75 | -1.81% | 30.87 |
| 皖通科技 | 12.61 | -3.37% | 30.82 |
| 远光软件 | 8.14 | 0.12% | 30.48 |
| 拓尔思 | 9.93 | -1.68% | 30.07 |
| 唐源电气 | 65.26 | -0.58% | 29.97 |
| 世纪瑞尔 | 5.35 | 0.38% | 29.72 |
| 科远智慧 | 15.70 | -0.88% | 29.62 |
| 千方科技 | 20.01 | -0.35% | 29.00 |
| 思特奇 | 16.80 | 1.21% | 28.97 |
| 竞业达 | 52.17 | -1.34% | 27.81 |
| 东方国信 | 12.89 | 0.55% | 26.85 |
| 新国都 | 13.36 | -0.74% | 26.20 |
| 直真科技 | 36.18 | -1.23% | 25.53 |
| 新智认知 | 10.65 | -1.48% | 24.77 |
| 声迅股份 | 29.17 | 43.98% | 24.51 |
| 南威软件 | 9.77 | -1.61% | 24.42 |
| 紫光股份 | 21.99 | -1.03% | 24.38 |
| 恒华科技 | 11.69 | -1.10% | 23.86 |
| 雄帝科技 | 21.00 | 2.94% | 23.33 |
| 新大陆 | 15.56 | 0.32% | 23.22 |
| 中新赛克 | 62.32 | 0.99% | 22.50 |
| 神州数码 | 23.56 | 2.04% | 21.84 |
| 佳发教育 | 16.43 | -0.60% | 21.34 |
| 佳都科技 | 8.70 | 0.23% | 20.71 |
| 博彦科技 | 9.62 | -2.14% | 20.51 |
| 二三四五 | 2.58 | 0.78% | 19.85 |
| 新北洋 | 9.23 | -0.75% | 19.23 |
| 三六零 | 16.43 | -3.30% | 18.67 |
| 航天信息 | 13.96 | 0.07% | 18.25 |
| 拉卡拉 | 33.23 | 0.24% | 15.90 |
| 华铭智能 | 23.57 | 0.38% | 12.41 |
| 智莱科技 | 33.28 | 0.94% | 10.67 |
| 朗新科技 | 15.34 | -1.92% | 8.62 |
| 思维列控 | 27.81 | -0.07% | 6.75 |
| 万集科技 | 40.02 | -0.60% | 4.90 |
| 宝信B | 3.42 | 0.50% | 4.40 |
| 云赛B股 | 0.49 | 0.00% | 2.77 |
| 新致软件 | 0.00 | 0.00% | - |
| *ST天夏 | 1.15 | -0.86% | -0.31 |
| *ST工新 | 1.17 | 0.00% | -0.32 |
| *ST联络 | 1.81 | 1.69% | -1.30 |
| ST网力 | 4.00 | 2.56% | -1.50 |
| 顺利办 | 4.09 | 1.24% | -3.08 |
| 海联金汇 | 6.98 | 0.72% | -3.51 |
| 威创股份 | 5.99 | -0.99% | -4.37 |
| 润和软件 | 10.55 | -0.85% | -4.59 |
| 海峡创新 | 6.27 | 0.80% | -5.41 |
| 汉邦高科 | 10.53 | -1.40% | -6.16 |
| 合众思壮 | 8.54 | -0.12% | -6.22 |
| 蓝盾股份 | 6.29 | 0.48% | -8.17 |
| 神州泰岳 | 6.15 | -0.16% | -8.18 |
| 金财互联 | 8.40 | -1.64% | -9.66 |
| 赛为智能 | 7.10 | -1.80% | -11.79 |
| 佳创视讯 | 4.83 | 0.00% | -12.66 |
| 亚联发展 | 4.80 | -0.62% | -12.72 |
| 中科金财 | 12.91 | -0.92% | -15.55 |
| 万达信息 | 23.17 | -0.56% | -18.19 |
| 信息发展 | 13.74 | 0.29% | -18.82 |
| 达实智能 | 3.99 | -0.50% | -22.13 |
| 雷柏科技 | 13.86 | -1.42% | -22.72 |
| 中威电子 | 6.98 | -0.85% | -24.07 |
| 湘邮科技 | 11.71 | 0.34% | -29.35 |
| 天津磁卡 | 4.87 | -0.41% | -37.46 |
| 任子行 | 7.16 | -0.97% | -48.09 |
| 中海达 | 11.54 | -3.99% | -49.42 |
| 华力创通 | 11.90 | 0.34% | -49.62 |
| 恒银科技 | 7.79 | -0.38% | -77.90 |
| 奇安信-U | 105.81 | 0.02% | -117.57 |
| 浩丰科技 | 10.58 | 3.02% | -132.25 |