| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 深圳机场 | 7.51 | -0.40% | 548.18 |
| 申通快递 | 7.89 | -2.47% | 394.50 |
| 长航凤凰 | 3.35 | -1.76% | 322.12 |
| 强生控股 | 7.60 | -0.39% | 137.18 |
| 华北高速 | 8.82 | 0.00% | 123.53 |
| 连云港 | 3.51 | -0.57% | 103.24 |
| 怡亚通 | 6.02 | -1.15% | 100.33 |
| 中远海特 | 5.54 | -1.60% | 95.52 |
| 华鹏飞 | 9.35 | -3.01% | 85.00 |
| 蔚蓝锂芯 | 22.45 | 0.72% | 79.27 |
| 恒通股份 | 31.45 | -2.93% | 73.14 |
| 京沪高铁 | 4.60 | -0.22% | 69.17 |
| 申通地铁 | 9.92 | -0.20% | 64.17 |
| 三峡旅游 | 5.41 | -1.99% | 63.65 |
| 密尔克卫 | 97.19 | -0.20% | 52.13 |
| 重庆港九 | 3.60 | -0.55% | 51.43 |
| 中原高速 | 3.18 | -0.31% | 51.37 |
| 宏川智慧 | 23.91 | -1.52% | 46.88 |
| 海南高速 | 4.08 | 0.99% | 45.33 |
| 万林物流 | 3.54 | -1.94% | 44.25 |
| 韵达股份 | 19.12 | -2.75% | 39.83 |
| 顺丰控股 | 62.73 | -0.25% | 38.25 |
| 瑞茂通 | 5.58 | -2.96% | 36.16 |
| 天顺股份 | 13.52 | -4.11% | 34.67 |
| 吉林高速 | 2.41 | -0.82% | 34.43 |
| 海峡股份 | 5.80 | 0.00% | 34.12 |
| 普路通 | 5.77 | 0.00% | 32.06 |
| 华贸物流 | 12.88 | -1.38% | 31.41 |
| 宁波海运 | 4.19 | -1.87% | 30.41 |
| 长久物流 | 6.33 | -1.55% | 30.14 |
| 嘉诚国际 | 31.90 | -0.41% | 29.81 |
| 西部创业 | 3.47 | 1.17% | 29.48 |
| 厦门港务 | 6.36 | -0.47% | 29.28 |
| 盐田港 | 5.26 | -0.76% | 29.22 |
| 海晨股份 | 50.43 | -3.19% | 28.77 |
| 锦州港 | 2.68 | -0.37% | 28.69 |
| 厦门空港 | 15.95 | 0.06% | 27.72 |
| 渤海轮渡 | 7.91 | -0.75% | 27.28 |
| 上海雅仕 | 13.15 | -1.65% | 26.84 |
| 辽港股份 | 1.68 | -0.59% | 26.67 |
| 畅联股份 | 7.85 | 0.00% | 26.01 |
| 圆通速递 | 14.41 | -4.44% | 25.18 |
| 音飞储存 | 7.66 | -1.42% | 23.87 |
| 中储股份 | 6.22 | 6.14% | 23.81 |
| 珠海港 | 6.42 | -0.62% | 22.72 |
| 广州港 | 3.17 | -0.94% | 22.64 |
| 中远海发 | 3.52 | -0.84% | 22.61 |
| 湖南投资 | 3.72 | 0.27% | 21.88 |
| 南京港 | 5.77 | -0.17% | 21.68 |
| 外运发展 | 20.99 | 0.00% | 21.08 |
| 深赤湾A | 16.46 | 0.00% | 21.05 |
| 恒基达鑫 | 5.20 | -0.38% | 20.82 |
| 中信海直 | 7.43 | -2.11% | 20.64 |
| 龙江交通 | 3.11 | -0.32% | 20.49 |
| 淮河能源 | 2.45 | -1.61% | 20.42 |
| 招商公路 | 7.19 | 0.98% | 20.35 |
| 锦江在线 | 8.89 | -0.67% | 20.30 |
| 中远海控 | 16.26 | 0.00% | 20.07 |
| 富临运业 | 4.85 | -0.82% | 19.59 |
| 中创物流 | 12.38 | -1.12% | 18.76 |
| 中谷物流 | 30.70 | 3.93% | 18.61 |
| 传化智联 | 8.59 | 2.14% | 18.28 |
| 德邦股份 | 10.68 | -1.29% | 18.10 |
| 宁沪高速 | 8.50 | -0.47% | 17.38 |
| 保税科技 | 3.10 | 0.00% | 17.22 |
| 粤高速A | 7.08 | -1.25% | 16.86 |
| 营口港 | 2.60 | 0.00% | 16.63 |
| 东方嘉盛 | 23.71 | -0.80% | 16.58 |
| 华夏航空 | 10.56 | 3.33% | 16.50 |
| 福建高速 | 2.70 | -0.73% | 16.38 |
| 上港集团 | 5.79 | 0.52% | 16.15 |
| 楚天高速 | 3.04 | 0.33% | 16.00 |
| 宁波港 | 3.75 | 0.00% | 15.62 |
| 四川成渝 | 3.43 | 4.25% | 15.55 |
| 铁龙物流 | 4.77 | 0.00% | 15.54 |
| 赣粤高速 | 3.45 | -0.86% | 15.00 |
| 招商港口 | 16.08 | -1.59% | 14.97 |
| 秦港股份 | 2.69 | -1.82% | 14.94 |
| 重庆路桥 | 2.51 | -1.18% | 14.76 |
| 大众交通 | 3.33 | -0.60% | 14.59 |
| 厦门象屿 | 7.57 | 0.80% | 14.07 |
| 天津港 | 4.24 | 1.68% | 13.68 |
| 山东高速 | 5.46 | -0.36% | 13.58 |
| 粤高速B | 5.50 | 0.73% | 13.10 |
| 福然德 | 10.56 | -1.49% | 13.04 |
| 中国外运 | 4.74 | -1.46% | 12.81 |
| 日照港 | 2.62 | -0.38% | 12.48 |
| 物产中大 | 6.40 | -1.84% | 12.31 |
| 深赤湾B | 9.62 | 0.00% | 12.30 |
| 中远海能 | 6.29 | -0.79% | 12.14 |
| 现代投资 | 4.24 | -0.94% | 12.11 |
| 东莞控股 | 10.37 | -0.48% | 11.81 |
| 北部湾港 | 7.76 | -0.13% | 11.76 |
| 招商轮船 | 4.64 | 0.87% | 11.32 |
| 皖通高速 | 6.04 | -0.49% | 10.91 |
| 嘉友国际 | 17.21 | -1.60% | 10.49 |
| 深高速 | 9.69 | 0.83% | 10.35 |
| 城发环境 | 10.19 | -3.14% | 9.47 |
| 青岛港 | 5.52 | -0.36% | 9.36 |
| 大秦铁路 | 6.40 | 0.00% | 8.77 |
| 唐山港 | 2.50 | -0.79% | 8.04 |
| 五洲交通 | 3.69 | -0.27% | 7.36 |
| 招商南油 | 1.96 | -0.51% | 7.00 |
| 建发股份 | 8.09 | -0.86% | 5.09 |
| 安通控股 | 3.86 | 1.05% | 4.73 |
| 锦港B股 | 0.24 | 0.82% | 2.62 |
| 锦在线B | 0.67 | 0.45% | 1.52 |
| 大众B股 | 0.29 | -0.69% | 1.26 |
| *ST飞马 | 2.58 | -2.27% | 0.65 |
| *ST海航B | 0.24 | -1.62% | -0.06 |
| *ST海航 | 2.15 | -3.59% | -0.56 |
| 山航B | 3.98 | -0.50% | -0.67 |
| 龙洲股份 | 3.37 | -3.44% | -2.07 |
| 新宁物流 | 3.90 | -1.01% | -2.85 |
| 江西长运 | 4.46 | -1.54% | -3.75 |
| 欧浦退 | 0.32 | 0.00% | -6.40 |
| 中国东航 | 4.69 | 0.21% | -6.49 |
| 原尚股份 | 12.79 | -2.88% | -6.95 |
| 中国国航 | 8.03 | 0.63% | -7.65 |
| 南方航空 | 6.26 | 1.29% | -8.13 |
| 长江投资 | 7.30 | 0.97% | -22.81 |
| 广深铁路 | 2.23 | -0.45% | -27.88 |
| 山西路桥 | 3.68 | -0.81% | -34.26 |
| 海汽集团 | 15.32 | -0.65% | -47.88 |
| 吉祥航空 | 16.47 | -2.08% | -68.62 |
| 上海机场 | 50.80 | 2.19% | -76.97 |
| 春秋航空 | 57.33 | -0.38% | -89.58 |
| 白云机场 | 11.04 | 0.73% | -92.00 |
| 飞力达 | 6.71 | -3.31% | -335.50 |
| 深基地B | 22.75 | 0.00% | -455.00 |
| *ST德新 | 41.67 | 4.99% | -833.40 |