| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 恒通股份 | 22.91 | -0.52% | 2291.00 |
| 连云港 | 4.31 | -2.49% | 615.71 |
| 德新交运 | 15.70 | 1.09% | 392.50 |
| 海航控股 | 1.61 | 0.00% | 201.25 |
| 海汽集团 | 22.68 | 9.99% | 141.75 |
| 华北高速 | 8.82 | 0.00% | 123.53 |
| 怡亚通 | 4.90 | -0.41% | 122.50 |
| 西部创业 | 3.56 | -1.39% | 118.67 |
| 长航凤凰 | 3.56 | -1.11% | 111.95 |
| 强生控股 | 8.88 | 0.57% | 100.34 |
| 中远海特 | 4.65 | -3.93% | 98.94 |
| 密尔克卫 | 121.90 | 2.74% | 94.80 |
| 澳洋顺昌 | 10.53 | 10.03% | 87.82 |
| 海南高速 | 5.03 | 1.00% | 83.83 |
| 天顺股份 | 21.70 | -0.60% | 80.37 |
| 飞力达 | 6.57 | 0.15% | 73.00 |
| 中远海能 | 7.45 | 3.04% | 69.63 |
| 申通地铁 | 9.51 | 0.10% | 66.60 |
| 顺丰控股 | 78.15 | -0.82% | 59.20 |
| 宏川智慧 | 21.36 | -1.93% | 49.67 |
| 嘉诚国际 | 41.58 | 3.82% | 48.92 |
| 长久物流 | 8.73 | -1.02% | 48.50 |
| 普路通 | 8.17 | -0.61% | 48.06 |
| 厦门港务 | 7.51 | -2.85% | 46.56 |
| 恒基达鑫 | 5.89 | -1.01% | 45.27 |
| 海峡股份 | 9.87 | -0.10% | 44.62 |
| ST长投 | 8.02 | 4.97% | 40.10 |
| 德邦股份 | 13.60 | -1.02% | 40.00 |
| 海晨股份 | 50.98 | -2.93% | 39.70 |
| 中储股份 | 4.86 | -1.22% | 37.88 |
| 湖南投资 | 4.15 | 0.00% | 37.73 |
| 盐田港 | 7.14 | -0.42% | 37.58 |
| 锦州港 | 3.06 | -0.97% | 36.56 |
| 大连港 | 2.01 | -0.98% | 36.09 |
| 音飞储存 | 9.20 | -0.65% | 35.41 |
| 万林物流 | 3.84 | 0.26% | 32.00 |
| 畅联股份 | 10.05 | 1.93% | 31.30 |
| 白云机场 | 14.76 | -0.27% | 30.75 |
| 上海机场 | 79.94 | 0.98% | 30.63 |
| 深圳机场 | 8.80 | -0.23% | 30.40 |
| 南方航空 | 6.33 | 2.26% | 28.77 |
| 宁波海运 | 3.81 | -4.03% | 27.73 |
| 春秋航空 | 52.62 | 2.47% | 26.18 |
| 保税科技 | 3.39 | -1.17% | 26.08 |
| 南京港 | 6.98 | -1.69% | 25.96 |
| 东方嘉盛 | 27.78 | 0.54% | 25.49 |
| 广州港 | 3.49 | -1.97% | 24.93 |
| 中远海发 | 3.19 | 0.31% | 24.86 |
| 海控B股 | 0.20 | 0.00% | 24.50 |
| 东方航空 | 4.99 | 1.01% | 23.59 |
| 富临运业 | 6.17 | 1.48% | 23.09 |
| 珠海港 | 5.78 | -1.03% | 23.00 |
| 招商轮船 | 6.19 | -0.32% | 22.93 |
| 原尚股份 | 17.74 | -0.11% | 22.74 |
| 圆通速递 | 13.14 | 0.08% | 22.28 |
| 华贸物流 | 7.70 | -0.26% | 22.00 |
| 吉祥航空 | 11.85 | 1.11% | 21.94 |
| 中信海直 | 7.67 | -0.78% | 21.91 |
| 广深铁路 | 2.38 | -0.42% | 21.64 |
| 外运发展 | 20.99 | 0.00% | 21.08 |
| 深赤湾A | 16.46 | 0.00% | 21.05 |
| 龙洲股份 | 4.41 | 9.97% | 20.05 |
| 京沪高铁 | 5.74 | -0.86% | 19.79 |
| 北部湾港 | 11.83 | 0.85% | 19.72 |
| 重庆港九 | 3.90 | -0.51% | 19.50 |
| 中远海控 | 10.50 | -1.59% | 18.75 |
| 锦江投资 | 9.06 | -0.77% | 18.68 |
| 中创物流 | 14.74 | -1.67% | 18.20 |
| 吉林高速 | 2.41 | -0.41% | 17.21 |
| 中谷物流 | 24.50 | 0.00% | 17.13 |
| 中国国航 | 7.90 | 0.25% | 16.81 |
| 营口港 | 2.59 | -1.15% | 16.57 |
| 秦港股份 | 2.80 | 0.36% | 16.47 |
| 福然德 | 12.24 | -1.61% | 15.69 |
| 铁龙物流 | 5.46 | -0.91% | 15.69 |
| 华夏航空 | 13.08 | 1.32% | 15.65 |
| 招商南油 | 2.73 | 0.37% | 15.63 |
| 宁波港 | 4.02 | -1.47% | 15.46 |
| *ST欧浦 | 0.77 | 0.00% | 15.40 |
| 厦门象屿 | 6.87 | 0.29% | 15.27 |
| 瑞茂通 | 6.18 | -0.96% | 15.20 |
| 韵达股份 | 17.83 | -1.11% | 14.98 |
| 天津港 | 4.90 | 0.00% | 14.85 |
| 宜昌交运 | 5.27 | -0.94% | 14.70 |
| 日照港 | 2.93 | -0.34% | 13.95 |
| 申通快递 | 12.79 | 0.08% | 13.90 |
| 中国外运 | 5.06 | 0.20% | 13.32 |
| 重庆路桥 | 2.73 | -0.36% | 13.00 |
| 深赤湾B | 9.62 | 0.00% | 12.30 |
| 上港集团 | 4.67 | -1.68% | 11.94 |
| 山西路桥 | 3.74 | 0.00% | 11.71 |
| 传化智联 | 5.67 | -0.70% | 11.57 |
| 宁沪高速 | 9.62 | 0.21% | 11.54 |
| 渤海轮渡 | 9.99 | -1.58% | 11.48 |
| 粤高速A | 6.84 | 0.00% | 11.40 |
| 嘉友国际 | 24.40 | 0.37% | 11.14 |
| 山东高速 | 6.88 | 1.77% | 10.90 |
| 厦门空港 | 18.50 | 0.65% | 10.63 |
| 青岛港 | 6.15 | -1.12% | 10.42 |
| 龙江交通 | 2.86 | 0.70% | 10.34 |
| 招商港口 | 16.40 | -1.09% | 10.29 |
| 招商公路 | 7.17 | -0.83% | 10.24 |
| 淮河能源 | 2.27 | 0.44% | 9.87 |
| 城发环境 | 12.17 | -0.08% | 9.68 |
| 四川成渝 | 3.41 | -0.29% | 9.63 |
| 皖通高速 | 6.08 | -0.98% | 9.19 |
| 福建高速 | 2.74 | 0.37% | 9.08 |
| 东莞控股 | 9.31 | -0.43% | 9.01 |
| 大众交通 | 3.69 | -0.81% | 8.89 |
| 唐山港 | 2.64 | 0.00% | 8.80 |
| 物产中大 | 4.71 | -1.05% | 8.72 |
| 深高速 | 9.15 | 0.33% | 7.98 |
| 赣粤高速 | 3.51 | -0.57% | 7.31 |
| 大秦铁路 | 6.64 | -0.60% | 7.22 |
| 粤高速B | 4.23 | -0.94% | 7.05 |
| 楚天高速 | 2.96 | -0.67% | 7.05 |
| 山航B | 6.04 | -0.82% | 6.71 |
| 中原高速 | 3.56 | -0.28% | 6.22 |
| 现代投资 | 3.96 | -0.75% | 6.19 |
| 建发股份 | 9.14 | -0.33% | 5.54 |
| 五洲交通 | 3.81 | 0.26% | 4.89 |
| 锦港B股 | 0.25 | 0.00% | 3.00 |
| 锦投B股 | 0.71 | -0.42% | 1.46 |
| 大众B股 | 0.32 | -0.31% | 0.77 |
| *ST飞马 | 1.92 | -4.95% | -1.88 |
| *ST安通 | 5.68 | 0.18% | -1.93 |
| 江西长运 | 5.13 | -1.16% | -5.08 |
| 新宁物流 | 7.40 | -2.25% | -5.69 |
| 华鹏飞 | 7.59 | -4.29% | -6.84 |
| 上海雅仕 | 14.80 | -1.14% | -19.73 |
| 深基地B | 22.75 | 0.00% | -455.00 |