| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 深圳机场 | 7.41 | -1.85% | 540.88 |
| 申通快递 | 6.94 | -2.39% | 347.00 |
| 长航凤凰 | 3.27 | 0.31% | 314.42 |
| 强生控股 | 8.15 | -2.51% | 147.11 |
| 华北高速 | 8.82 | 0.00% | 123.53 |
| 华鹏飞 | 13.34 | -6.06% | 121.27 |
| 连云港 | 3.67 | 2.51% | 107.94 |
| 怡亚通 | 6.32 | 4.12% | 105.33 |
| 中远海特 | 5.65 | -6.92% | 97.41 |
| 蔚蓝锂芯 | 24.05 | -1.11% | 84.92 |
| 京沪高铁 | 5.16 | -0.19% | 77.59 |
| 恒通股份 | 32.38 | -3.00% | 75.30 |
| 申通地铁 | 11.62 | 1.66% | 75.16 |
| 宜昌交运 | 5.95 | -0.67% | 70.00 |
| 重庆港九 | 3.61 | 0.00% | 51.57 |
| 中原高速 | 3.19 | -0.31% | 51.53 |
| 密尔克卫 | 94.59 | -3.97% | 50.73 |
| 海南高速 | 4.39 | -0.68% | 48.78 |
| 万林物流 | 3.60 | -1.10% | 45.00 |
| 顺丰控股 | 61.65 | -0.61% | 37.59 |
| 瑞茂通 | 5.53 | 0.00% | 35.84 |
| 宁波海运 | 4.88 | -3.56% | 35.41 |
| 普路通 | 6.29 | -0.79% | 34.94 |
| 宏川智慧 | 17.50 | -1.13% | 34.31 |
| 嘉诚国际 | 36.69 | -3.06% | 34.29 |
| 海峡股份 | 5.73 | -0.17% | 33.71 |
| 天顺股份 | 12.65 | -1.02% | 32.44 |
| 吉林高速 | 2.27 | -0.44% | 32.43 |
| 长久物流 | 6.64 | -1.77% | 31.62 |
| 华贸物流 | 12.63 | -2.55% | 30.80 |
| 盐田港 | 5.47 | 1.67% | 30.39 |
| 厦门港务 | 6.52 | -1.06% | 30.02 |
| 渤海轮渡 | 8.70 | 1.04% | 30.00 |
| 锦州港 | 2.78 | 0.72% | 29.76 |
| 西部创业 | 3.46 | -1.43% | 29.40 |
| 韵达股份 | 13.92 | -0.93% | 29.00 |
| 厦门空港 | 16.18 | -0.86% | 28.11 |
| 辽港股份 | 1.73 | 1.76% | 27.46 |
| 畅联股份 | 8.07 | -0.86% | 26.74 |
| 音飞储存 | 7.83 | -1.26% | 24.40 |
| 中远海控 | 19.59 | -8.88% | 24.19 |
| 湖南投资 | 4.08 | -0.73% | 24.00 |
| 上海雅仕 | 11.76 | -2.08% | 24.00 |
| 海晨股份 | 41.32 | -1.64% | 23.57 |
| 珠海港 | 6.64 | 9.93% | 23.50 |
| 恒基达鑫 | 5.83 | 3.37% | 23.34 |
| 中远海发 | 3.56 | -6.07% | 22.86 |
| 广州港 | 3.14 | 1.62% | 22.43 |
| 南京港 | 5.89 | 0.34% | 22.13 |
| 中储股份 | 5.64 | 0.36% | 21.59 |
| 锦江在线 | 9.34 | -0.95% | 21.32 |
| 外运发展 | 20.99 | 0.00% | 21.08 |
| 深赤湾A | 16.46 | 0.00% | 21.05 |
| 富临运业 | 5.21 | -2.98% | 21.04 |
| 龙江交通 | 3.19 | 0.63% | 21.01 |
| 中信海直 | 7.42 | -1.20% | 20.61 |
| 招商公路 | 7.28 | -1.89% | 20.61 |
| 宁沪高速 | 8.89 | -0.34% | 18.18 |
| 淮河能源 | 2.15 | 0.47% | 17.92 |
| 保税科技 | 3.18 | -0.62% | 17.67 |
| 华夏航空 | 11.22 | -2.18% | 17.53 |
| 中创物流 | 11.43 | -1.38% | 17.32 |
| 中谷物流 | 28.17 | -6.54% | 17.07 |
| 德邦股份 | 9.99 | -0.79% | 16.93 |
| 传化智联 | 7.94 | -2.22% | 16.89 |
| 营口港 | 2.60 | 0.00% | 16.63 |
| 圆通速递 | 9.46 | -1.66% | 16.53 |
| 粤高速A | 6.82 | -0.73% | 16.24 |
| 宁波港 | 3.86 | -0.26% | 16.08 |
| 东方嘉盛 | 22.81 | -2.94% | 15.95 |
| 福建高速 | 2.59 | -0.39% | 15.72 |
| 铁龙物流 | 4.82 | 1.26% | 15.70 |
| 山东高速 | 6.21 | -0.48% | 15.45 |
| 楚天高速 | 2.88 | -0.69% | 15.16 |
| 大众交通 | 3.43 | 0.29% | 15.02 |
| 重庆路桥 | 2.53 | -0.39% | 14.88 |
| 招商港口 | 15.70 | -0.82% | 14.61 |
| 赣粤高速 | 3.34 | 0.00% | 14.52 |
| 上港集团 | 5.20 | -0.38% | 14.50 |
| 秦港股份 | 2.59 | 0.78% | 14.39 |
| 四川成渝 | 3.15 | -0.32% | 14.28 |
| 厦门象屿 | 7.55 | 3.42% | 14.03 |
| 中国外运 | 5.17 | 0.39% | 13.97 |
| 福然德 | 11.01 | -1.61% | 13.59 |
| 东莞控股 | 11.61 | -1.94% | 13.22 |
| 粤高速B | 5.40 | -0.37% | 12.86 |
| 北部湾港 | 8.34 | 0.60% | 12.64 |
| 天津港 | 3.89 | 0.78% | 12.55 |
| 日照港 | 2.63 | 0.38% | 12.52 |
| 深赤湾B | 9.62 | 0.00% | 12.30 |
| 物产中大 | 6.19 | -3.28% | 11.90 |
| 现代投资 | 4.16 | 0.48% | 11.89 |
| 皖通高速 | 6.01 | -1.31% | 10.85 |
| 中远海能 | 5.53 | -2.81% | 10.68 |
| 青岛港 | 6.04 | -1.15% | 10.24 |
| 招商轮船 | 4.04 | -2.18% | 9.85 |
| 嘉友国际 | 15.85 | -2.10% | 9.66 |
| 深高速 | 8.62 | -2.04% | 9.21 |
| 城发环境 | 9.43 | -6.73% | 8.76 |
| 大秦铁路 | 6.02 | 0.00% | 8.25 |
| 唐山港 | 2.55 | 2.82% | 8.20 |
| 招商南油 | 2.03 | 1.50% | 7.25 |
| 五洲交通 | 3.59 | -0.55% | 7.16 |
| 安通控股 | 3.95 | -1.00% | 4.84 |
| 建发股份 | 7.48 | 0.13% | 4.70 |
| 锦港B股 | 0.24 | 0.00% | 2.56 |
| 锦在线B | 0.73 | 0.14% | 1.68 |
| 大众B股 | 0.29 | 0.00% | 1.28 |
| *ST飞马 | 2.64 | -0.75% | 0.67 |
| *ST海航B | 0.26 | 1.59% | -0.07 |
| *ST海航 | 2.21 | 1.38% | -0.58 |
| 山航B | 4.80 | 0.00% | -0.81 |
| 龙洲股份 | 3.41 | 0.00% | -2.09 |
| 新宁物流 | 4.14 | -3.72% | -3.02 |
| 江西长运 | 4.18 | -1.65% | -3.51 |
| 欧浦退 | 0.32 | 0.00% | -6.40 |
| 中国东航 | 4.90 | -1.41% | -6.78 |
| 中国国航 | 7.23 | -1.63% | -6.89 |
| 原尚股份 | 13.14 | -1.72% | -7.14 |
| 南方航空 | 5.86 | -2.17% | -7.61 |
| 长江投资 | 7.36 | -2.77% | -23.00 |
| 广深铁路 | 2.09 | 0.48% | -26.12 |
| 山西路桥 | 3.33 | -0.30% | -31.01 |
| 吉祥航空 | 13.24 | -2.72% | -55.17 |
| 海汽集团 | 19.59 | 3.10% | -61.22 |
| 上海机场 | 43.13 | -2.75% | -65.35 |
| 白云机场 | 9.92 | -1.49% | -82.67 |
| 春秋航空 | 53.80 | -1.77% | -84.06 |
| 飞力达 | 6.04 | -2.42% | -302.00 |
| 深基地B | 22.75 | 0.00% | -455.00 |
| *ST德新 | 25.20 | 5.00% | -504.00 |