| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 恒通股份 | 20.10 | -0.89% | 2010.00 |
| 连云港 | 3.79 | -1.04% | 541.43 |
| 德新交运 | 11.00 | -8.94% | 275.00 |
| *ST海航 | 1.47 | 2.08% | 183.75 |
| 西部创业 | 4.38 | -3.95% | 146.00 |
| 华北高速 | 8.82 | 0.00% | 123.53 |
| 怡亚通 | 4.23 | -0.94% | 105.75 |
| 海汽集团 | 16.66 | -2.17% | 104.12 |
| 强生控股 | 8.73 | 1.63% | 98.64 |
| 长航凤凰 | 3.05 | 0.00% | 95.91 |
| 密尔克卫 | 120.92 | -0.89% | 94.04 |
| 中远海特 | 3.83 | -4.01% | 81.49 |
| 海南高速 | 4.67 | -0.64% | 77.83 |
| 顺丰控股 | 101.89 | -2.78% | 77.19 |
| 申通地铁 | 10.57 | 0.19% | 74.02 |
| 天顺股份 | 17.49 | -2.24% | 64.78 |
| 飞力达 | 5.40 | -1.46% | 60.00 |
| 中远海能 | 6.25 | -1.26% | 58.41 |
| 嘉诚国际 | 40.00 | -4.58% | 47.06 |
| 宏川智慧 | 17.81 | -1.17% | 41.42 |
| 厦门港务 | 6.65 | -0.75% | 41.23 |
| 德邦股份 | 13.70 | -3.45% | 40.29 |
| 长久物流 | 7.11 | -0.42% | 39.50 |
| 恒基达鑫 | 5.03 | -0.79% | 38.66 |
| 华贸物流 | 13.26 | -1.34% | 37.89 |
| 中储股份 | 4.82 | -0.21% | 37.57 |
| 海峡股份 | 8.22 | 0.12% | 37.16 |
| 海晨股份 | 46.60 | -0.70% | 36.29 |
| 蔚蓝锂芯 | 10.25 | -1.25% | 36.19 |
| ST长投 | 7.00 | -0.99% | 35.00 |
| 湖南投资 | 3.83 | -1.03% | 34.82 |
| 锦州港 | 2.88 | -0.35% | 34.41 |
| 普路通 | 5.65 | -1.40% | 33.24 |
| 辽港股份 | 1.71 | -0.58% | 30.70 |
| 音飞储存 | 7.89 | -0.88% | 30.37 |
| 春秋航空 | 60.54 | -0.31% | 30.12 |
| 盐田港 | 5.61 | -1.23% | 29.53 |
| 宁波海运 | 4.03 | -2.89% | 29.33 |
| 万林物流 | 3.37 | -0.59% | 28.08 |
| 南方航空 | 6.14 | -0.65% | 27.91 |
| 白云机场 | 13.34 | -1.11% | 27.79 |
| 深圳机场 | 8.00 | -1.48% | 27.63 |
| 保税科技 | 3.54 | -1.94% | 27.23 |
| 畅联股份 | 7.95 | -1.00% | 24.76 |
| 吉祥航空 | 12.96 | 0.00% | 24.00 |
| 中谷物流 | 33.00 | 1.73% | 23.08 |
| 广州港 | 3.23 | -1.22% | 23.07 |
| 上海机场 | 59.71 | -2.40% | 22.88 |
| 南京港 | 6.11 | -1.45% | 22.72 |
| 东方航空 | 4.74 | -0.63% | 22.41 |
| 东方嘉盛 | 24.15 | -1.06% | 22.16 |
| 锦江投资 | 10.40 | 1.76% | 21.44 |
| 珠海港 | 5.34 | -0.74% | 21.25 |
| 外运发展 | 20.99 | 0.00% | 21.08 |
| 深赤湾A | 16.46 | 0.00% | 21.05 |
| 中远海控 | 11.63 | -9.98% | 20.77 |
| 京沪高铁 | 5.70 | -0.17% | 19.66 |
| 广深铁路 | 2.15 | -0.92% | 19.55 |
| 圆通速递 | 11.52 | -1.54% | 19.54 |
| 中远海发 | 2.50 | -4.94% | 19.49 |
| 招商轮船 | 5.20 | -1.70% | 19.26 |
| *ST海航B | 0.15 | 1.99% | 19.25 |
| 华夏航空 | 15.35 | -1.03% | 18.36 |
| 中信海直 | 6.42 | -1.08% | 18.34 |
| 重庆港九 | 3.48 | -1.14% | 17.40 |
| 中国国航 | 8.17 | -0.73% | 17.38 |
| 富临运业 | 4.63 | -0.64% | 17.33 |
| 营口港 | 2.60 | 0.00% | 16.63 |
| 北部湾港 | 9.94 | -1.29% | 16.57 |
| 原尚股份 | 12.80 | -1.16% | 16.41 |
| 宜昌交运 | 5.65 | -0.35% | 15.76 |
| 秦港股份 | 2.67 | -0.74% | 15.71 |
| 宁波港 | 4.03 | -2.18% | 15.50 |
| 吉林高速 | 2.17 | -0.46% | 15.50 |
| *ST欧浦 | 0.77 | 0.00% | 15.40 |
| 中创物流 | 12.39 | -0.48% | 15.30 |
| 铁龙物流 | 5.22 | 0.39% | 15.00 |
| 龙洲股份 | 3.23 | -1.22% | 14.68 |
| 天津港 | 4.68 | -0.64% | 14.18 |
| 韵达股份 | 16.73 | -1.47% | 14.06 |
| 福然德 | 11.33 | -0.35% | 13.99 |
| 厦门象屿 | 6.26 | 2.46% | 13.91 |
| 招商南油 | 2.32 | -1.70% | 13.28 |
| 日照港 | 2.75 | -0.36% | 13.10 |
| 瑞茂通 | 5.19 | -1.52% | 12.76 |
| 重庆路桥 | 2.60 | -0.38% | 12.38 |
| 深赤湾B | 9.62 | 0.00% | 12.30 |
| 传化智联 | 5.98 | -4.01% | 12.20 |
| 上港集团 | 4.76 | -1.45% | 12.17 |
| 中国外运 | 4.50 | -0.66% | 11.84 |
| 青岛港 | 6.73 | 1.81% | 11.41 |
| 粤高速A | 6.75 | 1.20% | 11.25 |
| 申通快递 | 10.29 | -0.19% | 11.18 |
| 宁沪高速 | 9.24 | -0.11% | 11.08 |
| 嘉友国际 | 22.27 | 1.00% | 10.17 |
| 厦门空港 | 17.61 | -0.84% | 10.12 |
| 山西路桥 | 3.22 | 0.31% | 10.08 |
| 招商公路 | 7.06 | -0.28% | 10.08 |
| 渤海轮渡 | 8.72 | -1.80% | 10.02 |
| 山东高速 | 6.28 | 0.32% | 9.95 |
| 东莞控股 | 9.80 | 0.00% | 9.49 |
| 皖通高速 | 6.24 | -0.32% | 9.43 |
| 龙江交通 | 2.60 | 0.00% | 9.40 |
| 淮河能源 | 2.08 | -0.95% | 9.04 |
| 招商港口 | 14.35 | -1.51% | 9.00 |
| 大众交通 | 3.62 | -0.82% | 8.72 |
| 四川成渝 | 3.07 | -0.97% | 8.67 |
| 福建高速 | 2.61 | -0.76% | 8.65 |
| 物产中大 | 4.60 | -1.29% | 8.52 |
| 唐山港 | 2.40 | -0.83% | 8.00 |
| 城发环境 | 9.62 | 1.69% | 7.65 |
| 粤高速B | 4.53 | 0.22% | 7.55 |
| 深高速 | 8.62 | 0.47% | 7.52 |
| 大秦铁路 | 6.53 | -0.30% | 7.10 |
| 赣粤高速 | 3.38 | -0.29% | 7.04 |
| 现代投资 | 4.40 | 0.46% | 6.88 |
| 山航B | 5.98 | -0.17% | 6.64 |
| 楚天高速 | 2.71 | -0.73% | 6.45 |
| 中原高速 | 3.24 | -0.61% | 5.66 |
| 建发股份 | 8.25 | -0.36% | 5.00 |
| 五洲交通 | 3.45 | -1.15% | 4.42 |
| 锦港B股 | 0.24 | 0.00% | 2.87 |
| 锦投B股 | 0.73 | 0.69% | 1.52 |
| 大众B股 | 0.31 | 0.00% | 0.74 |
| *ST安通 | 3.90 | 0.00% | -1.33 |
| *ST飞马 | 2.17 | -2.69% | -2.13 |
| 江西长运 | 4.04 | -0.98% | -4.00 |
| 华鹏飞 | 4.61 | -2.33% | -4.15 |
| 新宁物流 | 5.71 | -2.73% | -4.39 |
| 上海雅仕 | 12.12 | -2.18% | -16.16 |
| 深基地B | 22.75 | 0.00% | -455.00 |