| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 国发股份 | 9.93 | -1.39% | 1418.57 |
| 陇神戎发 | 6.02 | -1.79% | 1003.33 |
| 博晖创新 | 8.33 | -1.65% | 905.43 |
| 济民医疗 | 13.83 | -1.28% | 691.50 |
| 大理药业 | 6.88 | -0.72% | 688.00 |
| 东阿阿胶 | 43.35 | -2.43% | 619.29 |
| 国际医学 | 12.15 | -0.41% | 607.50 |
| 南华生物 | 17.50 | -2.83% | 583.33 |
| 东北制药 | 5.19 | 0.00% | 519.00 |
| 微芯生物 | 38.55 | -0.80% | 509.25 |
| 信立泰 | 26.78 | 0.53% | 446.33 |
| 广誉远 | 30.69 | -1.48% | 438.43 |
| *ST华塑 | 3.05 | -1.61% | 435.71 |
| 佰仁医疗 | 224.22 | 0.60% | 380.03 |
| 力生制药 | 18.75 | -1.16% | 375.00 |
| 美迪西 | 698.00 | -4.91% | 333.97 |
| 钱江生化 | 5.79 | -2.52% | 289.50 |
| 运盛医疗 | 8.08 | -2.18% | 288.57 |
| 哈三联 | 24.08 | -3.79% | 267.56 |
| 广生堂 | 28.25 | 0.21% | 266.76 |
| 爱博医疗 | 261.16 | 0.45% | 241.81 |
| 龙津药业 | 7.13 | 0.00% | 241.69 |
| 康芝药业 | 4.98 | -1.39% | 239.42 |
| 中关村 | 7.35 | 0.82% | 217.46 |
| 嘉应制药 | 7.89 | -0.88% | 201.79 |
| 东宝生物 | 6.37 | -4.21% | 180.45 |
| 太安堂 | 5.32 | -3.62% | 177.33 |
| 博济医药 | 12.81 | -3.97% | 170.57 |
| 博腾股份 | 97.80 | -1.61% | 160.33 |
| 赛诺医疗 | 7.96 | -2.21% | 159.20 |
| 片仔癀 | 434.99 | 0.25% | 157.04 |
| 艾迪药业 | 15.64 | -1.51% | 156.40 |
| 键凯科技 | 265.64 | -2.98% | 155.35 |
| 成都先导 | 25.80 | 0.31% | 151.76 |
| 通策医疗 | 232.87 | 1.26% | 151.21 |
| 药石科技 | 191.92 | -0.89% | 148.78 |
| 华北制药 | 8.64 | -2.04% | 144.00 |
| 万泰生物 | 226.32 | -3.10% | 139.70 |
| 爱美客 | 621.00 | -1.64% | 137.76 |
| 太龙药业 | 7.18 | -2.45% | 134.21 |
| 天药股份 | 4.15 | -0.48% | 133.87 |
| 南微医学 | 257.34 | 0.05% | 131.59 |
| 华熙生物 | 173.96 | 2.29% | 128.86 |
| 太极集团 | 15.44 | 0.59% | 128.67 |
| 凯莱英 | 398.49 | -1.53% | 128.55 |
| 康龙化成 | 184.70 | -3.11% | 124.59 |
| 奕瑞科技 | 466.00 | 12.29% | 123.61 |
| 昊海生科 | 159.21 | 0.96% | 122.47 |
| 光正眼科 | 9.78 | -0.81% | 122.25 |
| 四环生物 | 3.16 | -0.63% | 119.25 |
| 开开实业 | 6.81 | -1.30% | 113.50 |
| 康泰生物 | 116.53 | 4.65% | 113.14 |
| 爱尔眼科 | 46.70 | 0.26% | 110.38 |
| 药明康德 | 139.78 | -1.01% | 110.06 |
| 昭衍新药 | 153.52 | -1.13% | 109.66 |
| 九洲药业 | 50.35 | 1.96% | 107.13 |
| 我武生物 | 55.26 | 0.47% | 103.91 |
| 圣济堂 | 3.27 | -2.39% | 99.70 |
| 兴齐眼药 | 107.01 | -2.04% | 98.17 |
| 北大医药 | 6.42 | 0.79% | 97.72 |
| 冠昊生物 | 17.04 | -0.12% | 94.67 |
| 艾德生物 | 77.30 | 3.05% | 94.27 |
| 沃森生物 | 60.04 | 0.74% | 92.11 |
| 欧普康视 | 66.24 | -2.72% | 92.00 |
| 华神科技 | 5.38 | 3.66% | 89.67 |
| 海欣股份 | 8.63 | -2.15% | 87.26 |
| 特宝生物 | 25.25 | 0.16% | 87.07 |
| 启迪药业 | 8.24 | 1.23% | 86.83 |
| 复旦张江 | 14.69 | -1.87% | 86.41 |
| 海尔生物 | 103.51 | 2.00% | 86.26 |
| 正川股份 | 29.92 | 0.40% | 85.49 |
| 万泽股份 | 12.94 | -1.37% | 82.95 |
| 亚太药业 | 4.09 | -0.73% | 81.80 |
| 心脉医疗 | 242.07 | 0.60% | 81.23 |
| 派林生物 | 30.74 | 5.35% | 80.96 |
| 九强生物 | 16.19 | -1.40% | 77.10 |
| 博瑞医药 | 31.23 | 0.87% | 76.17 |
| 泰格医药 | 164.02 | -1.39% | 74.55 |
| 智飞生物 | 150.73 | 3.04% | 73.05 |
| ST冠福 | 3.47 | 4.20% | 72.75 |
| 三诺生物 | 24.23 | -3.08% | 72.52 |
| 九典制药 | 25.37 | -0.04% | 72.49 |
| 奥翔药业 | 27.41 | 0.26% | 70.28 |
| 博雅生物 | 41.25 | 3.54% | 67.62 |
| 金花股份 | 7.16 | -3.11% | 67.61 |
| 葫芦娃 | 21.55 | 1.99% | 67.34 |
| 热景生物 | 120.77 | -1.86% | 67.09 |
| 迈瑞医疗 | 362.99 | -0.29% | 66.28 |
| 和佳医疗 | 5.24 | -0.38% | 65.50 |
| 东阳光 | 9.06 | -3.21% | 64.71 |
| 盈康生命 | 14.05 | -1.06% | 63.86 |
| 天坛生物 | 32.32 | 0.59% | 63.37 |
| 信邦制药 | 6.90 | -0.58% | 62.73 |
| *ST海医 | 4.31 | -0.46% | 61.57 |
| 卫信康 | 8.55 | -3.39% | 61.07 |
| 正海生物 | 58.21 | -1.95% | 58.80 |
| 特一药业 | 12.78 | -0.55% | 58.09 |
| 莱茵生物 | 8.53 | -3.07% | 56.87 |
| 司太立 | 56.37 | -0.93% | 56.37 |
| 贝达药业 | 83.80 | 0.92% | 55.87 |
| 贵州百灵 | 6.14 | -0.49% | 55.82 |
| 贵州三力 | 13.00 | 0.62% | 54.17 |
| 佐力药业 | 7.81 | -1.01% | 53.53 |
| 普门科技 | 18.05 | 0.11% | 53.09 |
| 华仁药业 | 4.23 | 0.95% | 52.88 |
| 美年健康 | 7.40 | 0.68% | 52.86 |
| 金陵药业 | 6.76 | -1.46% | 52.32 |
| 楚天科技 | 19.67 | 2.40% | 51.90 |
| 康惠制药 | 17.59 | -2.12% | 51.74 |
| 普洛药业 | 35.36 | -10.00% | 51.02 |
| 健帆生物 | 54.60 | 3.33% | 49.64 |
| 睿智医药 | 15.22 | -3.18% | 49.10 |
| 普利制药 | 45.96 | -0.09% | 48.89 |
| 福瑞股份 | 11.74 | -5.32% | 48.61 |
| 健民集团 | 46.33 | -6.97% | 48.26 |
| 国华网安 | 18.82 | 0.48% | 48.07 |
| 亚宝药业 | 6.67 | -0.60% | 47.85 |
| 安科生物 | 12.26 | -0.24% | 47.15 |
| 万东医疗 | 18.59 | -0.69% | 45.12 |
| 天臣医疗 | 24.20 | -0.70% | 44.81 |
| 赛科希德 | 44.19 | -0.14% | 44.64 |
| 塞力医疗 | 12.93 | 1.81% | 44.59 |
| 上海凯宝 | 4.47 | -2.19% | 44.04 |
| 同仁堂 | 33.11 | 0.61% | 44.03 |
| 罗欣药业 | 9.57 | -0.52% | 43.50 |
| 康德莱 | 19.99 | -2.01% | 43.46 |
| 恒瑞医药 | 51.30 | 1.58% | 43.11 |
| 香雪制药 | 6.30 | -4.25% | 42.00 |
| 三友医疗 | 26.42 | 0.57% | 41.94 |
| 精华制药 | 5.67 | -3.57% | 41.60 |
| 新华医疗 | 23.88 | 0.34% | 41.17 |
| 健友股份 | 35.30 | -1.12% | 41.05 |
| 尔康制药 | 3.99 | -1.24% | 40.71 |
| 海翔药业 | 8.03 | -2.67% | 40.15 |
| 华森制药 | 11.65 | -0.77% | 39.17 |
| 易明医药 | 8.47 | -0.82% | 38.50 |
| 灵康药业 | 8.40 | -1.64% | 38.18 |
| 伟思医疗 | 93.59 | 0.96% | 38.03 |
| 长春高新 | 284.40 | 1.86% | 37.77 |
| 寿仙谷 | 39.60 | -2.20% | 37.01 |
| 复星医药 | 51.93 | 2.14% | 36.31 |
| 润都股份 | 26.51 | -2.72% | 35.82 |
| 祥生医疗 | 44.78 | -0.16% | 35.82 |
| 方盛制药 | 5.36 | 0.94% | 35.73 |
| 海辰药业 | 16.36 | -0.43% | 35.54 |
| 赛升药业 | 11.34 | 0.18% | 35.44 |
| 奇正藏药 | 26.37 | 0.53% | 34.36 |
| 丰原药业 | 11.30 | -2.50% | 34.01 |
| 益丰药房 | 49.36 | -1.16% | 33.92 |
| 华兰生物 | 29.92 | 1.01% | 33.72 |
| 贝瑞基因 | 20.17 | 0.00% | 33.62 |
| 大博医疗 | 50.30 | 0.28% | 33.31 |
| 佛慈制药 | 7.10 | 0.00% | 32.38 |
| 广济药业 | 7.20 | -1.10% | 32.26 |
| 益盛药业 | 7.64 | -0.13% | 31.58 |
| 威尔药业 | 24.22 | -4.19% | 31.45 |
| 珍宝岛 | 16.02 | -10.00% | 31.18 |
| 科伦药业 | 18.03 | -0.22% | 31.09 |
| 老百姓 | 47.78 | -1.08% | 31.03 |
| 上海莱士 | 6.50 | -0.46% | 30.95 |
| 中新药业 | 26.55 | -0.82% | 30.87 |
| 甘李药业 | 70.81 | -4.31% | 30.65 |
| 溢多利 | 10.60 | -2.48% | 30.54 |
| 乐心医疗 | 11.29 | -1.05% | 30.51 |
| 奥锐特 | 12.81 | -2.44% | 30.50 |
| 山东药玻 | 28.92 | 0.80% | 30.44 |
| 金域医学 | 97.45 | -0.56% | 29.62 |
| 安图生物 | 51.45 | -0.06% | 29.57 |
| 德展健康 | 3.72 | -0.80% | 29.02 |
| 常山药业 | 7.82 | -0.13% | 28.96 |
| 海思科 | 17.01 | 0.53% | 28.83 |
| 同和药业 | 15.55 | 0.00% | 28.62 |
| 新天药业 | 18.35 | 0.00% | 28.46 |
| 西藏药业 | 48.07 | 0.17% | 28.44 |
| 吉贝尔 | 21.86 | 0.46% | 28.39 |
| 美诺华 | 32.30 | 0.91% | 28.33 |
| 黄山胶囊 | 8.76 | -4.37% | 28.26 |
| 戴维医疗 | 13.22 | -1.86% | 28.13 |
| 华海药业 | 17.97 | 4.05% | 28.08 |
| 桂林三金 | 13.36 | -1.40% | 27.83 |
| 富祥药业 | 19.46 | -6.08% | 27.80 |
| 南新制药 | 28.16 | 0.32% | 27.79 |
| 交大昂立 | 3.27 | -3.25% | 27.48 |
| 东诚药业 | 14.30 | 3.40% | 27.46 |
| 康辰药业 | 31.50 | -1.66% | 27.39 |
| 九芝堂 | 8.86 | -1.01% | 27.33 |
| 海正药业 | 11.69 | -0.26% | 27.19 |
| 安必平 | 29.60 | -0.80% | 27.16 |
| 花园生物 | 14.61 | -0.88% | 27.06 |
| 拱东医疗 | 93.99 | -5.04% | 27.01 |
| 第一医药 | 8.36 | 0.00% | 26.97 |
| 三鑫医疗 | 12.08 | 2.37% | 26.84 |
| 汉森制药 | 5.65 | -1.05% | 26.79 |
| 浙江震元 | 7.23 | -0.69% | 26.78 |
| 鲁抗医药 | 6.95 | -0.29% | 26.73 |
| 大参林 | 42.90 | 1.01% | 26.48 |
| 双鹭药业 | 9.53 | 0.42% | 26.47 |
| 马应龙 | 25.66 | -2.40% | 26.45 |
| 山河药辅 | 13.87 | -0.14% | 26.17 |
| 人福医药 | 21.52 | 5.65% | 25.93 |
| 乐普医疗 | 25.88 | 0.23% | 25.52 |
| 苑东生物 | 45.41 | -1.45% | 25.51 |
| 振东制药 | 6.41 | -1.23% | 25.14 |
| 新光药业 | 15.22 | -1.17% | 24.55 |
| 盘龙药业 | 22.38 | -0.97% | 24.33 |
| 卫光生物 | 28.57 | 3.44% | 24.31 |
| 永安药业 | 8.87 | -1.23% | 24.24 |
| 康华生物 | 187.10 | 3.63% | 24.08 |
| 通化东宝 | 11.05 | 0.73% | 24.02 |
| 人民同泰 | 5.99 | -6.41% | 23.96 |
| 透景生命 | 31.86 | -0.50% | 23.92 |
| 尚荣医疗 | 4.81 | -1.23% | 23.68 |
| 迪安诊断 | 30.38 | 1.60% | 23.55 |
| 北陆药业 | 8.41 | -0.35% | 23.36 |
| 一心堂 | 32.22 | 1.67% | 23.34 |
| 联环药业 | 8.40 | 0.36% | 23.33 |
| 华特达因 | 28.86 | -2.17% | 23.27 |
| 康恩贝 | 4.13 | -0.48% | 22.94 |
| 长江健康 | 5.02 | -2.33% | 22.88 |
| 康缘药业 | 9.88 | -1.30% | 22.45 |
| 福安药业 | 4.04 | -2.18% | 22.44 |
| 一品红 | 31.86 | 5.78% | 22.28 |
| 红日药业 | 4.20 | -0.71% | 22.11 |
| 立方制药 | 42.88 | 0.19% | 22.10 |
| 云南白药 | 94.00 | 0.00% | 21.76 |
| 美康生物 | 18.77 | -0.48% | 21.57 |
| 浙江医药 | 16.16 | 1.57% | 21.55 |
| 万孚生物 | 39.42 | 3.03% | 21.08 |
| 沃华医药 | 6.49 | -0.61% | 20.94 |
| 康泰医学 | 33.62 | 0.12% | 20.50 |
| 华东医药 | 32.96 | -2.11% | 20.45 |
| 维康药业 | 41.44 | 0.07% | 20.41 |
| 东亚药业 | 26.71 | 0.41% | 20.39 |
| 恩华药业 | 14.67 | -0.54% | 20.38 |
| 海普瑞 | 15.30 | -0.20% | 20.22 |
| 金达威 | 31.52 | 0.00% | 20.08 |
| 仁和药业 | 8.88 | 1.37% | 19.73 |
| 亿帆医药 | 15.76 | 4.72% | 19.70 |
| 英特集团 | 12.38 | 0.00% | 19.65 |
| 丽珠集团 | 35.80 | 0.59% | 19.56 |
| 中恒集团 | 3.12 | -0.95% | 19.50 |
| 维力医疗 | 11.44 | -1.21% | 19.39 |
| 鱼跃医疗 | 33.90 | -1.48% | 19.37 |
| 新产业 | 46.01 | -2.04% | 19.35 |
| 爱朋医疗 | 17.65 | 0.11% | 19.12 |
| 健康元 | 10.99 | -0.27% | 19.10 |
| 迈克生物 | 27.23 | -0.66% | 19.00 |
| 润达医疗 | 10.82 | 0.46% | 18.98 |
| 益佰制药 | 5.45 | -0.55% | 18.86 |
| 仙琚制药 | 10.25 | -0.29% | 18.64 |
| 天士力 | 13.93 | 0.65% | 18.57 |
| 迪瑞医疗 | 17.70 | -1.17% | 18.17 |
| 瑞康医药 | 3.74 | -0.80% | 17.81 |
| 羚锐制药 | 10.09 | -1.08% | 17.61 |
| 南京新百 | 9.79 | -1.41% | 17.48 |
| 凯普生物 | 29.02 | -1.06% | 17.48 |
| 新诺威 | 12.31 | 0.90% | 17.24 |
| 阳普医疗 | 9.13 | 0.00% | 17.23 |
| 华润三九 | 27.51 | -0.36% | 16.88 |
| 国药股份 | 30.58 | 0.56% | 16.69 |
| 白云山 | 29.80 | 0.03% | 16.62 |
| 昂利康 | 29.79 | 2.79% | 16.46 |
| 华大基因 | 85.58 | 1.86% | 16.29 |
| 基蛋生物 | 18.99 | 0.42% | 16.23 |
| 奥赛康 | 12.55 | 2.62% | 16.09 |
| 以岭药业 | 16.23 | -0.12% | 15.91 |
| 新和成 | 26.35 | -0.34% | 15.87 |
| 国药现代 | 9.80 | -0.91% | 15.51 |
| 江中药业 | 11.49 | -0.43% | 15.32 |
| 新华制药 | 7.73 | -0.13% | 14.87 |
| 浙农股份 | 10.36 | -0.77% | 14.39 |
| 昆药集团 | 8.58 | -3.27% | 14.26 |
| 葵花药业 | 13.97 | 0.00% | 13.97 |
| 圣达生物 | 16.12 | 0.31% | 13.78 |
| 誉衡药业 | 2.50 | -0.40% | 13.74 |
| 南卫股份 | 5.99 | -1.96% | 13.31 |
| 诚意药业 | 12.98 | -1.74% | 13.11 |
| 辽宁成大 | 23.60 | -3.12% | 13.03 |
| 辰欣药业 | 12.05 | -2.35% | 12.42 |
| 健之佳 | 75.59 | -1.40% | 12.29 |
| 华润双鹤 | 11.62 | -0.77% | 12.06 |
| 千金药业 | 8.56 | -0.93% | 12.06 |
| 南京医药 | 4.33 | -0.92% | 11.99 |
| 上海医药 | 18.70 | -0.32% | 11.84 |
| 嘉事堂 | 12.80 | -0.31% | 11.74 |
| 吉林敖东 | 16.64 | -0.42% | 11.28 |
| 九安医疗 | 6.19 | -0.16% | 11.05 |
| 步长制药 | 18.59 | 0.81% | 11.05 |
| 天宇股份 | 39.70 | -4.34% | 10.76 |
| 国药一致 | 34.86 | 0.00% | 10.66 |
| 济川药业 | 16.27 | -2.28% | 10.63 |
| 科华生物 | 13.62 | -1.09% | 10.21 |
| 九州通 | 16.28 | -0.67% | 10.18 |
| 明德生物 | 70.99 | 0.71% | 10.17 |
| 理邦仪器 | 11.00 | 0.73% | 9.80 |
| 鹭燕医药 | 7.17 | -0.28% | 9.69 |
| 重药控股 | 4.92 | -0.41% | 9.65 |
| 东方生物 | 135.27 | -3.62% | 9.47 |
| 中国医药 | 11.18 | -0.27% | 9.11 |
| 蓝帆医疗 | 15.14 | -1.05% | 8.32 |
| 柳药股份 | 16.21 | -0.80% | 8.27 |
| 硕世生物 | 112.99 | -2.10% | 8.08 |
| 京新药业 | 7.89 | 0.13% | 8.05 |
| 圣湘生物 | 56.19 | 1.81% | 8.02 |
| 奥美医疗 | 13.47 | -2.32% | 7.36 |
| 宝莱特 | 17.23 | 0.29% | 7.27 |
| 开开B股 | 0.43 | 0.23% | 7.18 |
| 达安基因 | 19.20 | 0.16% | 6.88 |
| 一致B | 20.17 | -0.15% | 6.17 |
| 海欣B股 | 0.34 | 0.00% | 3.48 |
| 振德医疗 | 41.33 | 0.05% | 3.31 |
| 英科医疗 | 56.03 | 4.09% | 2.55 |
| 千山退 | 0.19 | 0.00% | -0.05 |
| 神奇B股 | 0.53 | -0.19% | -0.83 |
| *ST康美 | 4.83 | -0.21% | -0.86 |
| *ST济堂 | 1.44 | 1.41% | -0.92 |
| ST辅仁 | 2.98 | 1.36% | -1.45 |
| ST天圣 | 4.76 | 0.42% | -3.08 |
| 景峰医药 | 3.92 | -1.75% | -3.56 |
| 仟源医药 | 5.93 | -2.47% | -4.82 |
| 金石亚药 | 8.88 | -1.88% | -5.19 |
| 宜华健康 | 3.90 | -2.50% | -5.48 |
| 紫鑫药业 | 3.12 | 6.85% | -5.67 |
| 吉药控股 | 3.35 | -7.71% | -5.88 |
| 哈药股份 | 3.17 | -2.76% | -7.37 |
| *ST百花 | 6.12 | -1.45% | -7.46 |
| 翰宇药业 | 5.04 | -1.95% | -7.64 |
| 神奇制药 | 5.07 | -1.74% | -7.92 |
| 创新医疗 | 6.15 | -3.00% | -8.91 |
| 海南海药 | 4.06 | -3.10% | -9.08 |
| 江苏吴中 | 6.82 | -1.87% | -9.59 |
| 通化金马 | 3.89 | -1.02% | -10.51 |
| 赛托生物 | 21.52 | -2.14% | -12.81 |
| 莱美药业 | 6.15 | -0.65% | -15.29 |
| 莎普爱思 | 9.69 | -2.12% | -17.30 |
| 众生药业 | 9.18 | -1.29% | -17.32 |
| 前沿生物 | 16.20 | 0.94% | -20.25 |
| 延安必康 | 14.32 | -1.92% | -21.05 |
| 百奥泰 | 27.15 | -1.06% | -21.38 |
| 金城医药 | 29.43 | -0.88% | -23.36 |
| 赛隆药业 | 9.14 | -0.44% | -23.93 |
| 国新健康 | 6.56 | 0.31% | -24.31 |
| 君实生物 | 51.71 | -1.62% | -25.47 |
| 神州细胞 | 46.14 | -0.97% | -26.52 |
| ST目药 | 8.84 | -0.45% | -26.57 |
| 海王生物 | 3.13 | 0.00% | -28.45 |
| 双成药业 | 4.13 | -2.36% | -31.77 |
| 艾力斯 | 27.24 | 0.22% | -32.43 |
| 千红制药 | 4.33 | 0.70% | -39.36 |
| 舒泰神 | 11.44 | -0.35% | -40.86 |
| 泽璟制药 | 66.70 | -0.40% | -49.04 |
| 三生国健 | 18.91 | -0.47% | -51.11 |
| 利德曼 | 6.44 | -3.45% | -53.67 |
| 未名医药 | 16.53 | 1.79% | -55.66 |
| 凯利泰 | 10.09 | 0.40% | -57.66 |
| 康弘药业 | 18.42 | 0.44% | -59.92 |
| 长生退 | 0.77 | 0.00% | -72.64 |
| 中源协和 | 21.52 | 2.23% | -79.70 |
| *ST恒康 | 3.59 | 0.00% | -128.21 |
| 天智航 | 23.53 | -1.79% | -168.07 |
| 康希诺 | 304.16 | 0.03% | -176.84 |
| 海特生物 | 43.57 | 0.00% | -181.54 |
| 开立医疗 | 35.24 | -3.05% | -293.67 |