| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 博晖创新 | 14.27 | -4.87% | 4603.23 |
| 圣湘生物 | 108.62 | -3.02% | 987.45 |
| 微芯生物 | 44.13 | -0.50% | 855.23 |
| 国农科技 | 30.17 | -3.33% | 817.62 |
| 康泰医学 | 131.28 | -4.79% | 656.40 |
| 国发股份 | 5.81 | -0.34% | 581.00 |
| 国新健康 | 11.13 | -1.59% | 573.71 |
| 沃森生物 | 43.66 | -1.71% | 473.02 |
| 广生堂 | 34.71 | 1.70% | 452.54 |
| 利德曼 | 6.93 | -0.86% | 441.40 |
| 莎普爱思 | 8.11 | 0.25% | 405.50 |
| 四环生物 | 4.73 | -0.84% | 340.29 |
| 艾迪药业 | 30.35 | -4.65% | 337.22 |
| 博济医药 | 12.61 | -0.63% | 331.84 |
| 万泰生物 | 176.22 | -2.15% | 326.33 |
| 仟源医药 | 7.92 | -1.12% | 311.81 |
| 亚宝药业 | 5.40 | -0.37% | 301.68 |
| 达安基因 | 33.53 | -3.43% | 290.05 |
| 兴齐眼药 | 120.23 | -1.28% | 267.18 |
| 未名医药 | 17.28 | -2.15% | 260.24 |
| 特宝生物 | 43.50 | -1.54% | 241.67 |
| 爱博医疗 | 198.90 | 0.45% | 234.00 |
| 中源协和 | 23.58 | -3.68% | 214.36 |
| ST生物 | 12.11 | -0.33% | 201.83 |
| 华大基因 | 129.29 | -2.88% | 187.19 |
| 济民制药 | 39.69 | 1.30% | 180.41 |
| 海正药业 | 17.25 | -0.23% | 172.50 |
| 舒泰神 | 10.18 | 0.20% | 169.67 |
| 博瑞医药 | 50.50 | -0.24% | 168.33 |
| 贝达药业 | 97.48 | -2.33% | 168.07 |
| 哈药股份 | 3.27 | -0.61% | 163.50 |
| 陇神戎发 | 6.86 | -1.01% | 162.95 |
| 阳普医疗 | 12.97 | -2.11% | 162.12 |
| 康泰生物 | 147.42 | -0.72% | 162.00 |
| 正川股份 | 63.50 | -4.35% | 158.75 |
| 爱美客 | 533.88 | -4.66% | 157.25 |
| 佐力药业 | 6.59 | -2.08% | 156.53 |
| 东方生物 | 137.70 | -2.67% | 151.32 |
| 通策医疗 | 213.68 | 0.84% | 148.39 |
| 华仁药业 | 5.33 | 1.33% | 148.06 |
| 爱尔眼科 | 63.63 | -1.46% | 142.41 |
| 英科医疗 | 129.00 | 6.92% | 141.76 |
| 安科生物 | 16.15 | -1.94% | 134.58 |
| 和佳医疗 | 6.60 | 1.38% | 132.00 |
| 乐心医疗 | 21.06 | -1.03% | 131.62 |
| 楚天科技 | 12.20 | -2.24% | 122.00 |
| 康华生物 | 494.88 | 0.44% | 119.25 |
| 东诚药业 | 22.63 | -0.09% | 117.31 |
| 康龙化成 | 96.03 | -3.00% | 115.92 |
| 奕瑞科技 | 203.99 | -0.67% | 115.25 |
| 华北制药 | 10.38 | -2.63% | 110.43 |
| 硕世生物 | 202.60 | -5.06% | 109.51 |
| 药石科技 | 115.40 | -1.37% | 108.87 |
| 大理药业 | 8.70 | -2.03% | 108.75 |
| 华熙生物 | 143.91 | -2.76% | 107.40 |
| 海尔生物 | 77.47 | -3.37% | 106.12 |
| 金域医学 | 92.88 | -0.59% | 105.55 |
| 明德生物 | 64.43 | -2.44% | 103.92 |
| 泰格医药 | 117.23 | -0.07% | 103.74 |
| 美迪西 | 140.50 | -0.29% | 103.31 |
| 我武生物 | 58.51 | 0.50% | 102.70 |
| 凯莱英 | 248.30 | -1.47% | 102.60 |
| 光正眼科 | 14.19 | 0.42% | 101.36 |
| 成都先导 | 33.40 | -1.85% | 101.21 |
| 九洲药业 | 30.13 | 3.90% | 100.43 |
| 华通医药 | 11.86 | 0.08% | 98.83 |
| 心脉医疗 | 226.70 | -4.81% | 98.14 |
| 奥翔药业 | 33.88 | -1.74% | 96.80 |
| 九典制药 | 22.03 | 1.52% | 95.78 |
| 佰仁医疗 | 83.47 | -1.00% | 94.85 |
| 片仔癀 | 216.12 | -1.08% | 94.79 |
| 开立医疗 | 23.57 | 0.81% | 94.28 |
| 博腾股份 | 32.64 | -1.98% | 93.26 |
| 万泽股份 | 13.30 | 5.39% | 92.55 |
| 药明康德 | 105.04 | -2.29% | 92.14 |
| 迈瑞医疗 | 343.60 | -1.41% | 89.25 |
| 戴维医疗 | 19.62 | -5.22% | 89.18 |
| 开开实业 | 7.79 | -0.76% | 86.56 |
| 东宝生物 | 6.04 | -0.66% | 85.80 |
| 昭衍新药 | 95.00 | -2.28% | 85.59 |
| 安图生物 | 155.66 | -1.46% | 84.60 |
| 钱江生化 | 5.07 | -0.98% | 84.50 |
| 海欣股份 | 7.20 | -1.10% | 83.62 |
| 智飞生物 | 123.46 | -2.07% | 83.48 |
| 欧普康视 | 64.00 | -0.91% | 83.24 |
| 复旦张江 | 20.68 | 0.00% | 82.72 |
| 艾德生物 | 76.42 | -1.76% | 81.30 |
| 紫鑫药业 | 4.05 | 3.05% | 81.00 |
| 北大医药 | 6.82 | -0.87% | 81.00 |
| 尚荣医疗 | 6.86 | -0.15% | 80.99 |
| 三诺生物 | 35.90 | -1.13% | 80.76 |
| 键凯科技 | 110.58 | -2.13% | 80.72 |
| ST金花 | 5.82 | -1.36% | 80.06 |
| 普门科技 | 20.74 | 0.48% | 79.77 |
| 海特生物 | 48.50 | -0.66% | 79.51 |
| 双成药业 | 4.74 | 0.00% | 79.00 |
| 卫信康 | 10.25 | -0.58% | 78.85 |
| 香雪制药 | 10.10 | -1.66% | 77.69 |
| 南微医学 | 205.62 | -1.56% | 77.14 |
| 南卫股份 | 13.08 | 3.48% | 76.94 |
| 葫芦娃 | 25.26 | -0.94% | 76.55 |
| 理邦仪器 | 17.20 | -1.15% | 76.07 |
| 三友医疗 | 46.89 | -2.07% | 73.27 |
| 新产业 | 151.71 | -1.96% | 72.73 |
| 恒瑞医药 | 87.17 | 1.22% | 72.64 |
| 双林生物 | 42.44 | -1.80% | 72.10 |
| 赛隆药业 | 12.23 | 0.91% | 71.19 |
| 上海莱士 | 8.29 | -1.07% | 69.08 |
| 华海药业 | 31.02 | -1.77% | 68.93 |
| 益丰药房 | 98.72 | 1.35% | 68.41 |
| 太龙药业 | 5.58 | -0.71% | 67.88 |
| 鲁抗医药 | 9.31 | -0.96% | 66.50 |
| 宝莱特 | 29.19 | -1.42% | 65.89 |
| 三鑫医疗 | 15.75 | -1.44% | 65.62 |
| 天坛生物 | 38.00 | 0.85% | 65.52 |
| 大参林 | 86.87 | -0.34% | 64.83 |
| 赛诺医疗 | 15.52 | -1.96% | 64.67 |
| 三生国健 | 27.54 | -0.58% | 64.05 |
| 九安医疗 | 9.53 | -1.24% | 63.53 |
| 司太立 | 63.60 | 0.95% | 62.97 |
| 大博医疗 | 72.98 | -1.36% | 62.91 |
| 中关村 | 7.88 | -0.51% | 62.34 |
| 尔康制药 | 4.80 | 1.48% | 61.30 |
| 江苏吴中 | 5.51 | -0.90% | 61.22 |
| 圣达生物 | 25.43 | 0.51% | 60.55 |
| 迪安诊断 | 33.79 | -0.79% | 60.34 |
| 人福医药 | 34.92 | -2.32% | 60.21 |
| 睿智医药 | 16.74 | -1.35% | 59.79 |
| 热景生物 | 39.16 | -0.81% | 58.45 |
| 万孚生物 | 66.38 | -1.72% | 58.23 |
| 广誉远 | 15.11 | -1.76% | 58.12 |
| 天臣医疗 | 40.63 | -3.49% | 58.04 |
| 南新制药 | 50.00 | -0.50% | 57.47 |
| 福瑞股份 | 9.65 | -0.92% | 56.76 |
| 赛升药业 | 17.58 | -2.98% | 56.71 |
| 易明医药 | 11.29 | -0.27% | 56.45 |
| 赛科希德 | 67.00 | -1.76% | 56.30 |
| 贵州三力 | 20.27 | -0.54% | 55.84 |
| 山东药玻 | 42.76 | -2.66% | 55.53 |
| 伟思医疗 | 106.85 | -0.13% | 54.93 |
| 赛托生物 | 28.53 | -0.70% | 54.87 |
| 启迪古汉 | 9.57 | 0.00% | 54.01 |
| 振德医疗 | 59.92 | -0.52% | 53.50 |
| 凯普生物 | 37.32 | -1.53% | 53.31 |
| 寿仙谷 | 46.49 | -1.48% | 52.83 |
| 佛慈制药 | 7.73 | -0.77% | 52.73 |
| 华神科技 | 5.19 | -1.14% | 51.90 |
| 以岭药业 | 25.82 | -0.77% | 50.63 |
| 康弘药业 | 40.90 | -2.50% | 49.74 |
| 一品红 | 44.20 | -1.97% | 49.66 |
| ST百花 | 4.25 | -0.70% | 49.42 |
| 昊海生科 | 111.70 | -3.15% | 49.21 |
| 迈克生物 | 46.12 | 1.99% | 48.58 |
| 金达威 | 35.21 | -1.07% | 48.23 |
| 苑东生物 | 58.25 | -0.72% | 48.14 |
| 正海生物 | 64.10 | -2.82% | 47.84 |
| 健帆生物 | 65.90 | -0.30% | 47.75 |
| 健民集团 | 28.52 | -2.43% | 47.53 |
| 科华生物 | 18.63 | -1.64% | 47.20 |
| 华兰生物 | 42.33 | -0.40% | 46.27 |
| 第一医药 | 11.10 | -0.80% | 46.25 |
| 普洛药业 | 21.59 | -0.14% | 45.98 |
| 同和药业 | 27.53 | -2.82% | 45.91 |
| 海王生物 | 4.12 | -0.72% | 45.27 |
| 海思科 | 20.50 | -2.80% | 44.57 |
| 溢多利 | 13.57 | 0.30% | 44.43 |
| 健友股份 | 37.10 | -2.34% | 44.17 |
| 康惠制药 | 18.88 | -0.21% | 43.91 |
| 安必平 | 45.99 | -0.02% | 43.39 |
| 贵州百灵 | 9.10 | -2.46% | 43.33 |
| 振东制药 | 5.91 | 0.85% | 42.76 |
| 德展健康 | 6.45 | -3.01% | 42.46 |
| 信邦制药 | 6.36 | 0.00% | 42.40 |
| 莱茵生物 | 8.46 | 0.12% | 42.30 |
| 金城医药 | 21.98 | -0.59% | 42.27 |
| 蓝帆医疗 | 21.16 | 1.34% | 41.49 |
| 信立泰 | 27.87 | -0.11% | 40.99 |
| 复星医药 | 53.02 | -3.19% | 40.78 |
| 贝瑞基因 | 43.20 | -3.14% | 39.27 |
| 浙江医药 | 14.03 | -0.92% | 38.97 |
| 凯利泰 | 16.28 | 0.31% | 38.86 |
| 天药股份 | 5.14 | -0.58% | 38.65 |
| 老百姓 | 68.24 | -1.14% | 38.34 |
| 博雅生物 | 38.18 | 2.66% | 38.18 |
| 鱼跃医疗 | 28.53 | -1.25% | 38.04 |
| 联环药业 | 10.60 | -0.84% | 37.86 |
| 九芝堂 | 8.68 | 0.00% | 37.74 |
| 红日药业 | 5.28 | -1.31% | 37.71 |
| 同仁堂 | 26.99 | -1.03% | 37.54 |
| 华森制药 | 15.91 | -0.62% | 37.50 |
| 昂利康 | 46.42 | -0.64% | 37.14 |
| 万东医疗 | 11.55 | -0.09% | 36.90 |
| 普利制药 | 40.55 | 0.12% | 36.86 |
| 西藏药业 | 63.82 | -1.62% | 36.47 |
| 康德莱 | 14.06 | -0.42% | 36.05 |
| 奇正藏药 | 24.75 | -1.55% | 35.91 |
| 太安堂 | 4.66 | 1.52% | 35.85 |
| 拱东医疗 | 67.45 | -1.19% | 35.69 |
| 甘李药业 | 114.89 | -3.39% | 35.57 |
| 通化东宝 | 14.02 | -2.98% | 35.05 |
| 奥锐特 | 18.14 | -2.10% | 34.88 |
| 一心堂 | 37.09 | -1.46% | 34.87 |
| 永安药业 | 10.84 | -0.64% | 34.87 |
| 祥生医疗 | 59.04 | -4.74% | 34.73 |
| 新光药业 | 20.41 | -1.40% | 34.59 |
| 长春高新 | 350.20 | -1.52% | 34.10 |
| 沃华医药 | 9.19 | -0.11% | 34.04 |
| 益佰制药 | 6.06 | -0.49% | 33.85 |
| 方盛制药 | 6.38 | 1.43% | 33.58 |
| 神奇制药 | 5.37 | 0.00% | 33.56 |
| 丰原药业 | 8.64 | -0.69% | 33.37 |
| 盘龙药业 | 27.57 | -0.36% | 33.22 |
| 众生药业 | 12.85 | 4.90% | 32.95 |
| 丽珠集团 | 45.57 | -1.53% | 32.78 |
| 新和成 | 33.10 | 0.36% | 32.77 |
| 科伦药业 | 21.62 | -3.14% | 32.76 |
| 黄山胶囊 | 14.65 | -1.35% | 32.56 |
| 健康元 | 14.98 | -0.07% | 32.46 |
| 海辰药业 | 26.04 | -2.33% | 32.13 |
| 卫光生物 | 49.63 | -0.64% | 31.28 |
| 透景生命 | 54.30 | 0.18% | 31.21 |
| 九强生物 | 20.47 | -1.06% | 31.02 |
| 东北制药 | 5.89 | 0.17% | 31.00 |
| 山大华特 | 26.90 | -1.72% | 30.92 |
| 山河药辅 | 18.80 | -0.53% | 30.82 |
| 益盛药业 | 7.03 | -0.71% | 30.38 |
| 乐普医疗 | 29.60 | 0.58% | 30.37 |
| 美诺华 | 31.50 | 2.01% | 30.29 |
| 仙琚制药 | 13.51 | -3.50% | 30.02 |
| 维康药业 | 62.22 | -2.22% | 29.77 |
| 云南白药 | 97.58 | -0.53% | 29.75 |
| 新天药业 | 18.38 | -0.65% | 29.73 |
| 迪瑞医疗 | 25.01 | 0.16% | 29.58 |
| 金石亚药 | 8.86 | -1.12% | 29.53 |
| 英特集团 | 19.44 | -3.28% | 29.45 |
| 塞力斯 | 16.21 | 1.38% | 28.95 |
| 辽宁成大 | 22.73 | -1.94% | 28.93 |
| 润都股份 | 18.50 | -0.05% | 28.91 |
| 亿帆医药 | 21.67 | 0.09% | 28.89 |
| 常山药业 | 6.72 | -1.75% | 28.00 |
| 奥美医疗 | 22.12 | -1.07% | 27.85 |
| 天宇股份 | 90.76 | -3.60% | 27.84 |
| 恩华药业 | 17.82 | -0.17% | 27.00 |
| 基蛋生物 | 34.80 | -5.56% | 26.56 |
| 天士力 | 17.11 | -0.87% | 25.92 |
| 福安药业 | 6.26 | 3.47% | 25.04 |
| 双鹭药业 | 11.77 | -2.49% | 24.84 |
| 珍宝岛 | 11.88 | -0.17% | 24.69 |
| 润达医疗 | 12.96 | -0.46% | 24.45 |
| 力生制药 | 24.97 | -0.52% | 24.24 |
| 马应龙 | 20.36 | -0.15% | 24.24 |
| 广济药业 | 8.43 | -0.82% | 24.09 |
| 康辰药业 | 39.93 | 0.25% | 24.05 |
| *ST目药 | 9.43 | -2.98% | 23.74 |
| 金陵药业 | 6.82 | -0.73% | 23.66 |
| 延安必康 | 6.10 | -0.65% | 23.36 |
| 爱朋医疗 | 29.40 | -1.90% | 23.15 |
| 海普瑞 | 19.60 | -0.86% | 23.08 |
| 灵康药业 | 8.93 | -0.56% | 22.32 |
| 新华制药 | 10.63 | 0.85% | 22.15 |
| 上海凯宝 | 5.22 | -1.14% | 22.03 |
| 千红制药 | 4.60 | -0.43% | 21.90 |
| 维力医疗 | 13.32 | -1.84% | 21.84 |
| 桂林三金 | 14.34 | 0.77% | 21.40 |
| 汉森制药 | 6.89 | -0.58% | 21.35 |
| 罗欣药业 | 12.26 | -1.21% | 20.78 |
| 国药股份 | 42.21 | -1.65% | 20.05 |
| 中新药业 | 16.18 | -0.61% | 19.98 |
| 花园生物 | 14.06 | -0.49% | 19.53 |
| 九州通 | 17.74 | -1.23% | 18.87 |
| 奥赛康 | 15.75 | -1.13% | 18.75 |
| 海翔药业 | 8.93 | -0.56% | 18.60 |
| 华东医药 | 29.42 | -3.03% | 18.27 |
| 诚意药业 | 20.05 | 0.15% | 18.23 |
| 羚锐制药 | 9.28 | -0.85% | 18.12 |
| 哈三联 | 10.09 | -0.40% | 17.70 |
| 威尔药业 | 24.06 | -1.64% | 17.31 |
| 中国医药 | 15.36 | -0.97% | 16.72 |
| 国药一致 | 49.58 | -1.53% | 16.69 |
| 现代制药 | 10.38 | -1.89% | 16.63 |
| 北陆药业 | 11.55 | 1.05% | 16.50 |
| 昆药集团 | 9.59 | 1.48% | 16.07 |
| 仁和药业 | 6.89 | 0.73% | 16.02 |
| 白云山 | 31.40 | -0.57% | 16.01 |
| 京新药业 | 11.52 | -1.71% | 15.80 |
| 特一药业 | 13.33 | -0.15% | 15.68 |
| 人民同泰 | 7.06 | -0.56% | 15.31 |
| 新诺威 | 22.16 | 0.09% | 15.18 |
| 葵花药业 | 14.72 | -1.14% | 15.18 |
| 东阳光 | 5.67 | -1.39% | 14.92 |
| 中恒集团 | 3.24 | -0.92% | 14.73 |
| 吉林敖东 | 17.55 | -0.51% | 14.54 |
| 康缘药业 | 12.45 | -0.40% | 14.48 |
| 上海医药 | 20.53 | -1.82% | 14.26 |
| 步长制药 | 23.98 | -0.54% | 13.75 |
| 南京医药 | 4.56 | -0.44% | 13.69 |
| 辰欣药业 | 14.84 | -0.67% | 13.02 |
| 千金药业 | 9.05 | -0.33% | 12.87 |
| 江中药业 | 11.24 | -0.71% | 12.77 |
| 富祥药业 | 14.33 | -0.07% | 12.57 |
| 华润三九 | 27.14 | -0.29% | 12.56 |
| 华润双鹤 | 12.60 | -0.71% | 12.46 |
| 浙江震元 | 7.81 | -0.76% | 12.40 |
| 鹭燕医药 | 9.22 | -1.18% | 11.82 |
| 重药控股 | 5.43 | -0.73% | 11.80 |
| 济川药业 | 22.15 | -0.49% | 11.13 |
| 嘉事堂 | 15.75 | -1.87% | 10.94 |
| 柳药股份 | 24.65 | -0.77% | 9.27 |
| 南京新百 | 10.71 | -0.28% | 8.37 |
| 新华医疗 | 15.73 | 1.03% | 7.42 |
| ST冠福 | 1.89 | 5.00% | 7.22 |
| 一致B | 21.16 | -1.17% | 7.12 |
| 开开B股 | 0.49 | 1.44% | 5.48 |
| *ST辅仁 | 3.81 | -0.26% | 5.15 |
| *ST济堂 | 1.75 | 1.16% | 4.86 |
| 海欣B股 | 0.33 | -2.06% | 3.86 |
| 神奇B股 | 0.52 | 0.00% | 3.24 |
| 君实生物-U | 67.90 | -0.22% | - |
| 艾力斯 | 0.00 | 0.00% | - |
| 吉贝尔 | 30.03 | -1.02% | - |
| 神州细胞-U | 55.01 | -1.06% | - |
| 健之佳 | 0.00 | 0.00% | - |
| 立方制药 | 0.00 | 0.00% | - |
| 东亚药业 | 0.00 | 0.00% | - |
| 千山退 | 0.19 | 0.00% | -0.09 |
| 亚太药业 | 4.56 | 1.56% | -1.18 |
| *ST恒康 | 1.66 | -0.60% | -1.25 |
| 宜华健康 | 2.85 | -1.04% | -1.59 |
| 通化金马 | 3.60 | 0.00% | -1.71 |
| 吉药控股 | 4.64 | 1.75% | -1.74 |
| 誉衡药业 | 3.08 | -0.65% | -2.54 |
| 圣济堂 | 2.87 | -1.03% | -2.84 |
| 创新医疗 | 7.39 | -2.76% | -2.92 |
| ST康美 | 2.99 | -1.65% | -4.04 |
| 景峰医药 | 5.28 | -2.76% | -5.26 |
| ST天圣 | 5.53 | -0.18% | -7.89 |
| 翰宇药业 | 7.67 | -1.92% | -7.99 |
| 瑞康医药 | 5.64 | -0.53% | -9.10 |
| 精华制药 | 5.02 | -0.79% | -10.38 |
| 百奥泰-U | 36.90 | -2.12% | -12.47 |
| 美康生物 | 21.05 | -2.00% | -12.91 |
| 长江健康 | 4.10 | -1.21% | -13.61 |
| *ST华塑 | 2.14 | 0.47% | -13.64 |
| ST运盛 | 3.11 | 0.32% | -15.10 |
| 冠昊生物 | 26.93 | -2.25% | -15.39 |
| 盈康生命 | 23.84 | -3.25% | -18.48 |
| 嘉应制药 | 5.03 | -1.18% | -20.89 |
| 览海医疗 | 4.27 | -1.61% | -21.35 |
| *ST交昂 | 3.02 | 0.33% | -30.20 |
| 前沿生物-U | 23.44 | -2.25% | -32.26 |
| 泽璟制药-U | 94.78 | -1.97% | -36.88 |
| 康恩贝 | 5.17 | 0.98% | -39.77 |
| 莱美药业 | 8.20 | -1.09% | -42.91 |
| 国际医学 | 9.12 | -0.55% | -43.43 |
| 美年健康 | 11.75 | 0.00% | -51.09 |
| 东阿阿胶 | 43.60 | -0.23% | -64.12 |
| 海南海药 | 9.00 | -0.66% | -75.00 |
| 太极集团 | 14.50 | -2.81% | -111.54 |
| 康芝药业 | 6.56 | -0.76% | -111.56 |
| 龙津药业 | 9.46 | 10.00% | -163.95 |
| 长生退 | 0.77 | 0.00% | -308.00 |
| 康希诺-U | 372.68 | -4.12% | -490.37 |
| 天智航-U | 48.86 | 3.80% | -610.75 |