| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 陇神戎发 | 6.91 | 2.98% | 1151.67 |
| 国发股份 | 7.20 | -1.64% | 1028.57 |
| 博晖创新 | 7.33 | -3.81% | 796.74 |
| 大理药业 | 7.24 | -2.69% | 724.00 |
| 济民医疗 | 14.44 | -1.83% | 722.00 |
| 国际医学 | 14.04 | -3.17% | 702.00 |
| 南华生物 | 20.30 | 6.28% | 676.67 |
| 广誉远 | 46.50 | -3.17% | 664.29 |
| 微芯生物 | 41.58 | -1.24% | 549.27 |
| 东北制药 | 5.22 | -0.57% | 522.00 |
| 东阿阿胶 | 33.58 | -1.75% | 479.71 |
| *ST华塑 | 3.29 | -4.08% | 470.00 |
| 信立泰 | 27.80 | -1.00% | 463.33 |
| 力生制药 | 20.24 | 0.10% | 404.80 |
| 佰仁医疗 | 206.00 | -6.47% | 349.15 |
| 广生堂 | 36.09 | -3.01% | 340.79 |
| 哈三联 | 25.74 | -5.96% | 286.00 |
| 钱江生化 | 5.44 | 0.93% | 272.00 |
| 爱博医疗 | 289.00 | -3.51% | 267.59 |
| 康芝药业 | 5.54 | -2.81% | 266.35 |
| 龙津药业 | 7.34 | -0.81% | 248.81 |
| 通策医疗 | 368.60 | -3.51% | 239.35 |
| 嘉应制药 | 9.17 | -3.17% | 234.53 |
| 艾迪药业 | 21.76 | -3.03% | 217.60 |
| ST运盛 | 5.91 | -4.68% | 211.07 |
| 美迪西 | 439.42 | -5.49% | 210.25 |
| 华熙生物 | 277.00 | -7.51% | 205.19 |
| 赛诺医疗 | 9.52 | -1.45% | 190.40 |
| 华北制药 | 11.27 | 7.64% | 187.83 |
| 东宝生物 | 6.54 | 2.19% | 185.27 |
| 中关村 | 6.26 | -2.34% | 185.21 |
| 太安堂 | 5.46 | 0.37% | 182.00 |
| 昊海生科 | 232.88 | -6.10% | 179.14 |
| 成都先导 | 30.45 | -3.30% | 179.12 |
| 博济医药 | 12.56 | -3.98% | 167.24 |
| 太极集团 | 20.00 | -2.01% | 166.67 |
| 爱美客 | 728.00 | -4.91% | 161.49 |
| 万泰生物 | 261.00 | -2.97% | 161.11 |
| 光正眼科 | 12.42 | -3.20% | 155.25 |
| 片仔癀 | 416.60 | -5.49% | 150.40 |
| 爱尔眼科 | 63.39 | -3.22% | 149.82 |
| 南微医学 | 282.10 | -0.62% | 144.25 |
| 天药股份 | 4.25 | -0.70% | 137.10 |
| 博腾股份 | 83.44 | -2.64% | 136.79 |
| 键凯科技 | 233.90 | -2.54% | 136.78 |
| 欧普康视 | 94.97 | -6.25% | 131.90 |
| 康龙化成 | 194.80 | -4.32% | 131.40 |
| 四环生物 | 3.40 | -0.88% | 128.30 |
| 康泰生物 | 132.00 | -6.10% | 128.16 |
| 昭衍新药 | 178.21 | -1.95% | 127.29 |
| 我武生物 | 66.43 | -3.02% | 124.92 |
| 特宝生物 | 36.10 | -6.57% | 124.48 |
| 药明康德 | 154.00 | -4.90% | 121.26 |
| 沃森生物 | 76.50 | 0.13% | 117.37 |
| 凯莱英 | 363.80 | -5.51% | 117.35 |
| 太龙药业 | 6.21 | 0.65% | 116.07 |
| 开开实业 | 6.95 | -2.80% | 115.83 |
| 心脉医疗 | 332.50 | -0.45% | 111.58 |
| 药石科技 | 143.80 | -4.15% | 111.47 |
| 北大医药 | 7.05 | 1.00% | 107.31 |
| 艾德生物 | 87.00 | -3.53% | 106.10 |
| 冠昊生物 | 19.06 | -3.25% | 105.89 |
| 圣济堂 | 3.29 | -0.90% | 100.30 |
| 华神科技 | 6.01 | -2.44% | 100.17 |
| 兴齐眼药 | 107.00 | -3.33% | 98.17 |
| 海欣股份 | 9.69 | 2.00% | 97.98 |
| 正川股份 | 33.66 | -4.18% | 96.17 |
| 盈康生命 | 21.11 | -1.35% | 95.95 |
| 博瑞医药 | 38.97 | 1.43% | 95.05 |
| 九洲药业 | 44.60 | -2.75% | 94.89 |
| 启迪药业 | 8.91 | -2.52% | 93.89 |
| 亚太药业 | 4.66 | 0.21% | 93.20 |
| 复旦张江 | 15.83 | -3.30% | 93.12 |
| 九强生物 | 19.20 | -2.98% | 91.43 |
| 派林生物 | 34.48 | -5.33% | 90.81 |
| 奕瑞科技 | 333.90 | -0.03% | 88.57 |
| 万泽股份 | 13.53 | 0.52% | 86.73 |
| 三诺生物 | 28.47 | -0.84% | 85.21 |
| 九典制药 | 29.78 | -4.37% | 85.09 |
| 博雅生物 | 50.66 | -2.48% | 83.05 |
| 热景生物 | 149.39 | -4.10% | 82.99 |
| 智飞生物 | 171.10 | -5.93% | 82.93 |
| 海尔生物 | 97.93 | -1.48% | 81.61 |
| 信邦制药 | 8.91 | -6.60% | 81.00 |
| 天坛生物 | 41.23 | -5.35% | 80.84 |
| 迈瑞医疗 | 435.00 | -3.76% | 79.43 |
| 普门科技 | 26.65 | -3.51% | 78.38 |
| 奥翔药业 | 30.39 | -2.44% | 77.92 |
| 福瑞股份 | 18.71 | -2.40% | 77.47 |
| 和佳医疗 | 6.03 | -2.27% | 75.38 |
| 泰格医药 | 162.60 | -2.63% | 73.91 |
| 葫芦娃 | 22.91 | -5.45% | 71.59 |
| 健帆生物 | 76.00 | -3.13% | 69.09 |
| ST冠福 | 3.24 | 3.51% | 67.92 |
| 金花股份 | 7.12 | -2.20% | 67.23 |
| 贝达药业 | 95.96 | 3.17% | 63.97 |
| 正海生物 | 63.27 | -1.66% | 63.91 |
| 贵州百灵 | 6.96 | -1.00% | 63.27 |
| 国华网安 | 24.26 | -0.78% | 61.97 |
| 三友医疗 | 38.46 | -3.63% | 61.05 |
| 安科生物 | 15.45 | -0.26% | 59.42 |
| 美年健康 | 8.27 | -3.27% | 59.07 |
| 万东医疗 | 24.03 | -7.86% | 58.33 |
| 佐力药业 | 8.50 | -3.96% | 58.26 |
| 特一药业 | 12.61 | -3.74% | 57.32 |
| 卫信康 | 7.96 | -0.87% | 56.86 |
| 健民集团 | 54.01 | -1.06% | 56.26 |
| 金陵药业 | 7.16 | -1.92% | 55.42 |
| 伟思医疗 | 135.37 | -0.36% | 55.01 |
| *ST海医 | 3.82 | -3.05% | 54.57 |
| 贵州三力 | 13.08 | -3.47% | 54.50 |
| 复星医药 | 77.80 | 0.00% | 54.41 |
| 华仁药业 | 4.32 | -1.59% | 54.00 |
| 透景生命 | 71.60 | -3.48% | 53.75 |
| 天臣医疗 | 29.00 | -2.32% | 53.70 |
| 香雪制药 | 7.87 | -1.87% | 52.47 |
| 赛科希德 | 51.59 | -1.58% | 52.11 |
| 恒瑞医药 | 61.49 | 0.34% | 51.67 |
| 莱茵生物 | 7.60 | 0.40% | 50.67 |
| 上海凯宝 | 5.07 | 1.40% | 49.95 |
| 同仁堂 | 37.11 | -2.29% | 49.35 |
| 灵康药业 | 10.81 | 3.44% | 49.14 |
| 康惠制药 | 16.70 | -3.13% | 49.12 |
| 楚天科技 | 18.50 | -2.17% | 48.81 |
| 睿智医药 | 15.12 | -1.63% | 48.77 |
| 长春高新 | 365.78 | -3.66% | 48.58 |
| 司太立 | 47.78 | -5.55% | 47.78 |
| 普利制药 | 43.87 | -3.56% | 46.67 |
| 康德莱 | 21.29 | -3.14% | 46.28 |
| 贝瑞基因 | 27.14 | -2.86% | 45.23 |
| 塞力医疗 | 12.72 | -1.78% | 43.86 |
| 亚宝药业 | 6.01 | -3.06% | 43.11 |
| 华兰生物 | 38.12 | -2.00% | 42.96 |
| 华森制药 | 12.43 | -1.82% | 41.80 |
| 海辰药业 | 19.03 | -3.01% | 41.34 |
| 大博医疗 | 62.18 | -0.66% | 41.18 |
| 金域医学 | 135.00 | -1.82% | 41.03 |
| 普洛药业 | 28.42 | -4.05% | 41.01 |
| 罗欣药业 | 9.00 | -1.85% | 40.91 |
| 精华制药 | 5.52 | 1.10% | 40.50 |
| 易明医药 | 8.85 | -2.85% | 40.23 |
| 尔康制药 | 3.93 | 1.29% | 40.10 |
| 海翔药业 | 7.87 | -2.84% | 39.35 |
| 东阳光 | 5.46 | 3.80% | 39.00 |
| 祥生医疗 | 48.38 | -1.51% | 38.70 |
| 新华医疗 | 22.38 | -3.49% | 38.59 |
| 南新制药 | 38.83 | -1.99% | 38.32 |
| 寿仙谷 | 40.90 | -1.35% | 38.22 |
| 方盛制药 | 5.67 | -1.05% | 37.80 |
| 乐心医疗 | 13.94 | -2.45% | 37.68 |
| 黄山胶囊 | 11.65 | 4.20% | 37.58 |
| 佛慈制药 | 8.11 | -3.91% | 36.98 |
| 奇正藏药 | 28.27 | -2.48% | 36.83 |
| 广济药业 | 8.18 | 0.74% | 36.65 |
| 东诚药业 | 18.95 | -4.29% | 36.39 |
| 赛升药业 | 11.61 | -2.93% | 36.28 |
| 安图生物 | 63.10 | -3.93% | 36.26 |
| 康泰医学 | 59.38 | -4.06% | 36.21 |
| 润都股份 | 26.68 | -3.99% | 36.05 |
| 山东药玻 | 34.02 | -2.07% | 35.81 |
| 上海莱士 | 7.49 | -1.71% | 35.67 |
| 甘李药业 | 81.01 | -5.97% | 35.07 |
| 西藏药业 | 58.81 | -3.11% | 34.80 |
| 奥锐特 | 14.54 | -2.15% | 34.62 |
| 海思科 | 20.35 | -4.14% | 34.49 |
| 健友股份 | 29.37 | -2.07% | 34.15 |
| 华海药业 | 21.84 | -4.71% | 34.12 |
| 益丰药房 | 49.41 | -1.38% | 33.96 |
| 德展健康 | 4.28 | -2.51% | 33.39 |
| 美诺华 | 37.46 | -4.19% | 32.86 |
| 戴维医疗 | 15.22 | -1.30% | 32.38 |
| 拱东医疗 | 112.10 | 0.99% | 32.21 |
| 科伦药业 | 18.60 | -1.79% | 32.07 |
| 海正药业 | 13.66 | -1.09% | 31.77 |
| 卫光生物 | 37.25 | -3.12% | 31.69 |
| 老百姓 | 48.61 | -1.30% | 31.56 |
| 珍宝岛 | 16.16 | -0.37% | 31.45 |
| 中新药业 | 26.87 | -2.43% | 31.24 |
| 安必平 | 33.98 | -1.14% | 31.17 |
| 人福医药 | 25.83 | -0.88% | 31.12 |
| 益盛药业 | 7.52 | -3.71% | 31.09 |
| 三鑫医疗 | 13.84 | -3.62% | 30.76 |
| 九芝堂 | 9.88 | -2.56% | 30.48 |
| 康辰药业 | 35.00 | -0.37% | 30.43 |
| 马应龙 | 28.96 | 3.24% | 29.86 |
| 吉贝尔 | 22.94 | -2.42% | 29.79 |
| 同和药业 | 15.97 | 0.25% | 29.39 |
| 汉森制药 | 6.19 | -1.43% | 29.35 |
| 万孚生物 | 54.43 | -4.11% | 29.11 |
| 新光药业 | 17.92 | -3.86% | 28.90 |
| 康华生物 | 222.73 | -2.46% | 28.67 |
| 第一医药 | 8.85 | -0.79% | 28.55 |
| 山河药辅 | 15.11 | -2.83% | 28.51 |
| 振东制药 | 7.26 | -2.02% | 28.47 |
| 交大昂立 | 3.37 | -1.75% | 28.32 |
| 鲁抗医药 | 7.36 | 0.68% | 28.31 |
| 乐普医疗 | 28.35 | -1.19% | 27.96 |
| 丰原药业 | 9.25 | -2.32% | 27.84 |
| 溢多利 | 9.50 | -2.56% | 27.37 |
| 双鹭药业 | 9.79 | -2.00% | 27.19 |
| 桂林三金 | 13.03 | -1.96% | 27.15 |
| 浙江震元 | 7.25 | -1.09% | 26.85 |
| 新天药业 | 17.11 | -2.06% | 26.54 |
| 大参林 | 42.69 | -0.09% | 26.35 |
| 苑东生物 | 46.52 | -1.63% | 26.13 |
| 尚荣医疗 | 5.24 | -1.50% | 25.80 |
| 迈克生物 | 36.93 | -0.43% | 25.77 |
| 康缘药业 | 11.33 | 0.35% | 25.75 |
| 一品红 | 36.57 | -3.64% | 25.57 |
| 迪安诊断 | 32.81 | -2.50% | 25.43 |
| 浙江医药 | 18.97 | -2.32% | 25.29 |
| 通化东宝 | 11.52 | -1.96% | 25.04 |
| 花园生物 | 13.47 | -0.37% | 24.94 |
| 盘龙药业 | 22.89 | -3.09% | 24.88 |
| 长江健康 | 5.43 | -3.72% | 24.75 |
| 康恩贝 | 4.43 | -0.45% | 24.61 |
| 永安药业 | 8.96 | -1.75% | 24.49 |
| 威尔药业 | 18.80 | -1.62% | 24.42 |
| 东亚药业 | 31.93 | -1.39% | 24.37 |
| 北陆药业 | 8.74 | -1.69% | 24.28 |
| 沃华医药 | 7.51 | 0.40% | 24.23 |
| 云南白药 | 104.33 | -0.66% | 24.15 |
| 立方制药 | 46.50 | -3.27% | 23.97 |
| 华特达因 | 29.69 | 2.91% | 23.94 |
| 常山药业 | 6.42 | -2.87% | 23.78 |
| 联环药业 | 8.55 | -0.93% | 23.75 |
| 金达威 | 36.92 | -3.00% | 23.52 |
| 福安药业 | 4.23 | -2.08% | 23.50 |
| 维力医疗 | 13.81 | -1.71% | 23.41 |
| 华东医药 | 37.64 | -7.95% | 23.36 |
| 美康生物 | 20.28 | -0.15% | 23.31 |
| 红日药业 | 4.42 | 0.23% | 23.26 |
| 维康药业 | 46.64 | -3.74% | 22.98 |
| 仁和药业 | 10.13 | -0.69% | 22.51 |
| 爱朋医疗 | 20.69 | -3.27% | 22.41 |
| 丽珠集团 | 40.53 | -6.12% | 22.15 |
| 人民同泰 | 5.52 | -1.43% | 22.08 |
| 一心堂 | 30.34 | -4.86% | 21.98 |
| 新产业 | 51.60 | -2.18% | 21.70 |
| 仙琚制药 | 11.92 | -1.49% | 21.67 |
| 中恒集团 | 3.43 | -3.65% | 21.44 |
| 健康元 | 12.09 | -2.18% | 21.02 |
| 鱼跃医疗 | 35.89 | -5.95% | 20.51 |
| 瑞康医药 | 4.26 | -1.84% | 20.29 |
| 恩华药业 | 14.60 | 0.07% | 20.28 |
| 迪瑞医疗 | 19.71 | -0.66% | 20.23 |
| 益佰制药 | 5.82 | -1.19% | 20.14 |
| 阳普医疗 | 10.56 | 1.34% | 19.92 |
| 海普瑞 | 15.07 | -0.46% | 19.91 |
| 新诺威 | 13.98 | 0.00% | 19.58 |
| 英特集团 | 12.32 | -2.69% | 19.56 |
| 羚锐制药 | 11.20 | -2.86% | 19.55 |
| 昂利康 | 35.20 | -2.30% | 19.45 |
| 华大基因 | 100.15 | -1.90% | 19.07 |
| 润达医疗 | 10.84 | -2.95% | 19.02 |
| 天士力 | 13.54 | -0.51% | 18.05 |
| 亿帆医药 | 14.32 | -3.31% | 17.90 |
| 白云山 | 31.63 | -3.30% | 17.64 |
| 基蛋生物 | 20.61 | -2.83% | 17.62 |
| 以岭药业 | 17.80 | -4.51% | 17.45 |
| 凯普生物 | 28.29 | -2.98% | 17.04 |
| 江中药业 | 12.70 | -1.93% | 16.93 |
| 南京新百 | 9.32 | -6.80% | 16.64 |
| 国药股份 | 30.26 | -1.24% | 16.51 |
| 昆药集团 | 9.90 | -3.60% | 16.45 |
| 富祥药业 | 11.51 | -1.96% | 16.44 |
| 新华制药 | 8.41 | -0.35% | 16.17 |
| 奥赛康 | 12.61 | -2.17% | 16.17 |
| 新和成 | 26.68 | -3.09% | 16.07 |
| 葵花药业 | 15.80 | -2.05% | 15.80 |
| 国药现代 | 9.60 | -2.04% | 15.19 |
| 南卫股份 | 6.79 | -1.88% | 15.09 |
| 华润三九 | 24.39 | -1.49% | 14.96 |
| 诚意药业 | 14.76 | -1.60% | 14.91 |
| 誉衡药业 | 2.63 | 0.00% | 14.45 |
| 九安医疗 | 7.36 | 0.82% | 13.14 |
| 辰欣药业 | 12.58 | -1.10% | 12.97 |
| 圣达生物 | 15.16 | -1.11% | 12.96 |
| 浙农股份 | 9.31 | -0.64% | 12.93 |
| 健之佳 | 79.14 | -3.92% | 12.87 |
| 东方生物 | 180.95 | -1.56% | 12.67 |
| 南京医药 | 4.56 | -1.51% | 12.63 |
| 上海医药 | 19.42 | -1.27% | 12.29 |
| 千金药业 | 8.67 | -0.80% | 12.21 |
| 步长制药 | 20.27 | -1.17% | 12.05 |
| 华润双鹤 | 11.59 | -0.26% | 12.03 |
| 嘉事堂 | 12.97 | -1.29% | 11.90 |
| 圣湘生物 | 81.62 | -3.98% | 11.64 |
| 理邦仪器 | 13.00 | -1.96% | 11.58 |
| 辽宁成大 | 20.44 | -2.29% | 11.28 |
| 国药一致 | 36.37 | 0.00% | 11.12 |
| 蓝帆医疗 | 19.81 | -2.61% | 10.88 |
| 科华生物 | 14.10 | 1.00% | 10.57 |
| 柳药股份 | 20.67 | 0.05% | 10.55 |
| 济川药业 | 16.13 | -0.86% | 10.54 |
| 吉林敖东 | 15.45 | 0.46% | 10.47 |
| 硕世生物 | 144.60 | -3.02% | 10.34 |
| 鹭燕医药 | 7.36 | -1.87% | 9.95 |
| 重药控股 | 5.01 | -0.99% | 9.82 |
| 中国医药 | 11.54 | -0.69% | 9.41 |
| 九州通 | 14.31 | -1.04% | 8.94 |
| 明德生物 | 61.45 | -2.86% | 8.80 |
| 京新药业 | 8.33 | -0.48% | 8.50 |
| 奥美医疗 | 14.41 | -2.17% | 7.87 |
| 天宇股份 | 28.52 | -3.78% | 7.73 |
| 开开B股 | 0.46 | -0.22% | 7.63 |
| 宝莱特 | 17.34 | -3.18% | 7.32 |
| 一致B | 22.72 | 0.18% | 6.95 |
| 达安基因 | 18.33 | -2.96% | 6.56 |
| 英科医疗 | 105.90 | -7.02% | 4.82 |
| 海欣B股 | 0.35 | 0.29% | 3.51 |
| 振德医疗 | 39.21 | -4.69% | 3.14 |
| 千山退 | 0.19 | 0.00% | -0.05 |
| *ST康美 | 3.07 | 5.14% | -0.55 |
| 神奇B股 | 0.56 | -1.77% | -0.87 |
| *ST济堂 | 1.51 | -1.95% | -0.96 |
| ST辅仁 | 3.86 | -0.52% | -1.87 |
| ST天圣 | 5.12 | -1.54% | -3.32 |
| 景峰医药 | 4.91 | -2.00% | -4.46 |
| 紫鑫药业 | 2.67 | -1.11% | -4.85 |
| *ST百花 | 4.27 | -4.90% | -5.21 |
| 仟源医药 | 6.83 | -2.29% | -5.55 |
| 宜华健康 | 3.98 | -2.69% | -5.59 |
| 金石亚药 | 9.63 | -1.83% | -5.63 |
| 吉药控股 | 4.05 | -3.57% | -7.11 |
| 哈药股份 | 3.10 | 0.98% | -7.21 |
| 神奇制药 | 5.27 | -2.95% | -8.23 |
| 翰宇药业 | 5.62 | 0.36% | -8.52 |
| 创新医疗 | 7.56 | 2.86% | -10.96 |
| 海南海药 | 4.98 | -1.39% | -11.14 |
| 延安必康 | 8.79 | -4.25% | -12.92 |
| 江苏吴中 | 9.21 | 0.33% | -12.95 |
| 赛托生物 | 22.32 | -4.17% | -13.29 |
| 通化金马 | 5.30 | 1.73% | -14.32 |
| 莎普爱思 | 8.70 | -5.84% | -15.54 |
| 众生药业 | 9.10 | -3.81% | -17.17 |
| 莱美药业 | 7.94 | -2.70% | -19.74 |
| 百奥泰 | 27.24 | 2.68% | -21.45 |
| 前沿生物 | 18.61 | -3.12% | -23.26 |
| 赛隆药业 | 9.50 | -2.16% | -24.88 |
| 国新健康 | 7.12 | -2.06% | -26.38 |
| ST目药 | 9.38 | -0.11% | -28.19 |
| 海王生物 | 3.19 | -0.62% | -29.00 |
| 金城医药 | 36.64 | -5.05% | -29.08 |
| 君实生物 | 62.03 | -2.77% | -30.56 |
| 双成药业 | 4.15 | -0.95% | -31.92 |
| 艾力斯 | 28.87 | -1.64% | -34.37 |
| 神州细胞 | 62.55 | -7.61% | -35.95 |
| 千红制药 | 4.11 | -1.20% | -37.36 |
| 舒泰神 | 11.68 | -5.81% | -41.71 |
| 三生国健 | 19.24 | -1.79% | -52.00 |
| 泽璟制药 | 71.03 | -1.26% | -52.23 |
| 利德曼 | 6.41 | -1.08% | -53.42 |
| 未名医药 | 18.02 | -3.74% | -60.67 |
| 凯利泰 | 10.85 | -7.19% | -62.00 |
| 康弘药业 | 19.42 | -2.85% | -63.18 |
| 长生退 | 0.77 | 0.00% | -72.64 |
| 中源协和 | 20.15 | -4.86% | -74.63 |
| *ST恒康 | 3.30 | -0.60% | -117.86 |
| 海特生物 | 39.41 | -2.64% | -164.21 |
| 天智航 | 24.73 | -0.72% | -176.64 |
| 开立医疗 | 29.39 | -5.10% | -244.92 |
| 康希诺 | 571.40 | -3.95% | -332.21 |