| 股票名称 | 最新价 | 涨跌幅 | 市盈率 |
| 博晖创新 | 8.88 | -3.58% | 2864.52 |
| 圣湘生物 | 108.29 | -2.80% | 984.45 |
| 微芯生物 | 35.38 | -1.94% | 685.66 |
| 国发股份 | 6.71 | 1.05% | 671.00 |
| 国华网安 | 18.99 | -0.68% | 514.63 |
| 沃森生物 | 45.66 | -2.33% | 494.69 |
| 广生堂 | 36.62 | -2.06% | 477.44 |
| 万泰生物 | 245.36 | -1.11% | 454.37 |
| 康泰医学 | 85.85 | -2.91% | 429.25 |
| 利德曼 | 6.17 | -2.99% | 392.99 |
| 国新健康 | 7.60 | -1.94% | 391.75 |
| 莎普爱思 | 6.29 | -0.94% | 314.50 |
| 四环生物 | 4.21 | -0.71% | 302.88 |
| 达安基因 | 32.41 | -3.80% | 280.36 |
| 博济医药 | 10.62 | -1.67% | 279.47 |
| 亚宝药业 | 4.85 | -1.02% | 270.95 |
| 英科医疗 | 232.50 | 4.91% | 255.49 |
| 兴齐眼药 | 104.51 | -2.12% | 232.24 |
| 艾迪药业 | 20.83 | -2.16% | 231.44 |
| 仟源医药 | 5.78 | -0.34% | 227.56 |
| 爱博医疗 | 192.72 | 0.63% | 226.73 |
| 美迪西 | 294.00 | 6.14% | 216.18 |
| 贝达药业 | 116.66 | -2.56% | 201.14 |
| ST生物 | 11.99 | -2.52% | 199.83 |
| 华大基因 | 136.33 | -2.22% | 197.38 |
| 特宝生物 | 34.25 | -3.22% | 190.28 |
| 爱美客 | 844.44 | -4.37% | 187.32 |
| 通策医疗 | 253.59 | -4.05% | 176.10 |
| 康泰生物 | 151.80 | -2.20% | 166.81 |
| 海正药业 | 16.68 | -2.80% | 166.80 |
| 中源协和 | 18.13 | -2.26% | 164.82 |
| 未名医药 | 10.85 | -2.25% | 163.40 |
| 药石科技 | 166.48 | -1.77% | 157.06 |
| 金域医学 | 137.52 | -0.54% | 156.27 |
| 康龙化成 | 126.75 | -3.67% | 153.01 |
| 爱尔眼科 | 68.28 | -1.69% | 152.82 |
| 东方生物 | 138.41 | -4.52% | 152.10 |
| 博瑞医药 | 45.52 | -1.32% | 151.73 |
| 佐力药业 | 6.08 | -0.98% | 144.42 |
| 舒泰神 | 8.13 | -1.22% | 135.50 |
| 阳普医疗 | 10.79 | -1.46% | 134.88 |
| 哈药股份 | 2.66 | -2.21% | 133.00 |
| 博腾股份 | 45.80 | 7.33% | 130.86 |
| 陇神戎发 | 5.47 | 0.00% | 129.93 |
| 片仔癀 | 292.00 | -3.35% | 128.07 |
| 泰格医药 | 141.64 | -2.61% | 125.35 |
| 药明康德 | 142.00 | -4.48% | 124.56 |
| 智飞生物 | 181.97 | -2.17% | 123.04 |
| 九洲药业 | 36.86 | -1.28% | 122.87 |
| 我武生物 | 69.88 | -2.96% | 122.66 |
| 心脉医疗 | 282.70 | 1.89% | 122.38 |
| 安科生物 | 14.55 | -1.95% | 121.25 |
| 华熙生物 | 161.00 | -2.43% | 120.15 |
| 九典制药 | 27.62 | 1.58% | 120.09 |
| 昭衍新药 | 132.45 | -0.40% | 119.32 |
| 华仁药业 | 4.26 | -0.93% | 118.33 |
| 楚天科技 | 11.49 | -2.13% | 114.90 |
| 欧普康视 | 86.68 | -4.54% | 112.73 |
| 明德生物 | 69.20 | -2.60% | 111.61 |
| 康华生物 | 463.19 | 0.69% | 111.61 |
| 凯莱英 | 267.38 | -1.21% | 110.49 |
| 佰仁医疗 | 96.00 | -1.54% | 109.09 |
| 乐心医疗 | 17.35 | -2.31% | 108.44 |
| 东诚药业 | 20.76 | -0.29% | 107.62 |
| 正川股份 | 42.00 | -2.42% | 105.00 |
| 迈瑞医疗 | 404.18 | -4.38% | 104.98 |
| 普门科技 | 27.15 | 5.23% | 104.42 |
| 成都先导 | 34.35 | -2.53% | 104.09 |
| 奥翔药业 | 36.39 | 0.17% | 103.97 |
| 和佳医疗 | 5.13 | -1.54% | 102.60 |
| 奕瑞科技 | 180.02 | -4.63% | 101.71 |
| 海尔生物 | 74.19 | -3.25% | 101.63 |
| 华北制药 | 8.95 | -1.76% | 95.21 |
| 万泽股份 | 13.38 | 1.67% | 93.11 |
| 开立医疗 | 23.16 | 0.70% | 92.64 |
| 硕世生物 | 170.44 | -1.47% | 92.13 |
| 大理药业 | 7.26 | -1.63% | 90.75 |
| 浙农股份 | 10.70 | -0.65% | 89.17 |
| 理邦仪器 | 19.49 | -2.65% | 86.20 |
| 艾德生物 | 80.66 | -0.20% | 85.81 |
| 海欣股份 | 7.33 | -2.00% | 85.13 |
| 恒瑞医药 | 98.35 | -1.95% | 81.96 |
| 开开实业 | 7.13 | 3.33% | 79.22 |
| 三诺生物 | 34.95 | -1.72% | 78.63 |
| 光正眼科 | 10.80 | -3.14% | 77.14 |
| 钱江生化 | 4.60 | 0.22% | 76.67 |
| 南微医学 | 199.00 | -1.97% | 74.65 |
| 东宝生物 | 5.24 | -2.42% | 74.43 |
| ST金花 | 5.39 | -0.74% | 74.14 |
| 键凯科技 | 99.00 | 1.87% | 72.26 |
| 北大医药 | 6.02 | -0.99% | 71.50 |
| 三鑫医疗 | 17.10 | -5.42% | 71.25 |
| 济民制药 | 15.60 | 2.83% | 70.91 |
| 万孚生物 | 77.20 | 3.51% | 67.72 |
| 安图生物 | 124.30 | 0.16% | 67.55 |
| 广誉远 | 17.56 | -1.24% | 67.54 |
| 司太立 | 67.30 | -1.75% | 66.63 |
| 尚荣医疗 | 5.52 | -1.25% | 65.17 |
| 华海药业 | 29.16 | 1.32% | 64.80 |
| 双林生物 | 38.14 | 2.58% | 64.80 |
| 太龙药业 | 5.28 | -1.12% | 64.23 |
| 双成药业 | 3.83 | 0.26% | 63.83 |
| 伟思医疗 | 123.80 | 1.06% | 63.64 |
| 上海莱士 | 7.61 | -1.43% | 63.42 |
| 大参林 | 84.96 | -3.80% | 63.40 |
| 复旦张江 | 15.58 | -1.64% | 62.32 |
| 南卫股份 | 10.46 | -1.51% | 61.53 |
| 卫信康 | 7.90 | -0.38% | 60.77 |
| 天坛生物 | 35.15 | 1.01% | 60.60 |
| 海特生物 | 36.96 | 2.38% | 60.59 |
| 迪安诊断 | 33.70 | -2.26% | 60.18 |
| 益丰药房 | 85.39 | -3.88% | 59.18 |
| 紫鑫药业 | 2.94 | 5.00% | 58.80 |
| 葫芦娃 | 19.12 | -1.95% | 57.94 |
| 中关村 | 7.24 | -3.08% | 57.28 |
| 香雪制药 | 7.41 | -4.26% | 57.00 |
| 三友医疗 | 36.28 | -1.84% | 56.69 |
| 新产业 | 117.66 | -1.66% | 56.41 |
| 普洛药业 | 26.24 | -1.65% | 55.88 |
| 热景生物 | 37.38 | -0.29% | 55.79 |
| 圣达生物 | 23.31 | -2.79% | 55.50 |
| 健帆生物 | 76.48 | -2.76% | 55.42 |
| 宝莱特 | 24.43 | -1.93% | 55.15 |
| 江苏吴中 | 4.95 | -1.00% | 55.00 |
| 九安医疗 | 8.22 | 0.49% | 54.80 |
| 信立泰 | 37.15 | -2.83% | 54.63 |
| 金城医药 | 28.26 | 1.36% | 54.35 |
| 鲁抗医药 | 7.53 | -0.92% | 53.79 |
| 一品红 | 47.63 | 3.88% | 53.52 |
| 信邦制药 | 8.00 | -3.96% | 53.33 |
| 振德医疗 | 59.48 | 0.57% | 53.11 |
| 康弘药业 | 43.33 | 5.55% | 52.70 |
| 睿智医药 | 14.54 | 1.11% | 51.93 |
| 尔康制药 | 4.05 | 1.76% | 51.72 |
| 金达威 | 37.35 | -1.86% | 51.16 |
| 凯普生物 | 34.98 | -1.27% | 49.97 |
| 人福医药 | 28.97 | -1.13% | 49.95 |
| 赛隆药业 | 8.58 | 0.35% | 49.94 |
| 南新制药 | 43.36 | 0.56% | 49.84 |
| 赛诺医疗 | 11.83 | -1.50% | 49.29 |
| 山东药玻 | 37.60 | -2.26% | 48.83 |
| 康德莱 | 18.91 | -9.99% | 48.49 |
| 健友股份 | 40.33 | -4.29% | 48.01 |
| 昊海生科 | 107.29 | -3.17% | 47.26 |
| 佛慈制药 | 6.90 | -1.43% | 47.07 |
| 华兰生物 | 42.20 | -1.86% | 46.13 |
| 福瑞股份 | 7.79 | 0.13% | 45.82 |
| 以岭药业 | 23.19 | -1.45% | 45.47 |
| 贵州三力 | 16.50 | -2.60% | 45.45 |
| 大博医疗 | 52.69 | -2.70% | 45.42 |
| 易明医药 | 9.07 | 3.78% | 45.35 |
| 三生国健 | 19.35 | -1.68% | 45.00 |
| 海思科 | 20.55 | 1.48% | 44.67 |
| 蓝帆医疗 | 22.57 | 0.94% | 44.25 |
| 新和成 | 43.98 | -2.35% | 43.54 |
| 启迪药业 | 7.71 | -0.77% | 43.51 |
| 甘李药业 | 140.03 | -2.15% | 43.35 |
| 迈克生物 | 41.09 | 1.61% | 43.28 |
| 华神科技 | 4.26 | -1.62% | 42.60 |
| 健民集团 | 25.48 | 0.28% | 42.47 |
| 贵州百灵 | 8.80 | -1.90% | 41.90 |
| 浙江医药 | 15.05 | 0.13% | 41.81 |
| 普利制药 | 45.97 | -1.77% | 41.79 |
| 赛科希德 | 49.54 | -1.43% | 41.63 |
| 万东医疗 | 12.95 | 2.78% | 41.37 |
| 同和药业 | 24.79 | -0.80% | 41.34 |
| 寿仙谷 | 36.02 | -0.66% | 40.93 |
| 一心堂 | 43.38 | 0.23% | 40.78 |
| 长春高新 | 418.77 | -4.19% | 40.78 |
| 第一医药 | 9.70 | -0.72% | 40.42 |
| 云南白药 | 130.50 | -0.74% | 39.79 |
| 科华生物 | 15.70 | -0.44% | 39.78 |
| 老百姓 | 69.78 | -1.25% | 39.20 |
| 戴维医疗 | 18.36 | 1.89% | 39.06 |
| 赛升药业 | 12.10 | -2.97% | 39.03 |
| 莱茵生物 | 7.65 | -0.39% | 38.25 |
| 天臣医疗 | 26.75 | -1.73% | 38.21 |
| 赛托生物 | 19.79 | -1.44% | 38.06 |
| 苑东生物 | 45.90 | -2.88% | 37.93 |
| 透景生命 | 65.51 | -0.01% | 37.65 |
| 天药股份 | 4.98 | 0.20% | 37.44 |
| 鱼跃医疗 | 28.03 | -1.54% | 37.37 |
| 康惠制药 | 15.90 | -1.06% | 36.98 |
| 同仁堂 | 26.52 | -1.78% | 36.88 |
| 九芝堂 | 8.37 | 0.12% | 36.39 |
| 贝瑞基因 | 40.00 | -0.55% | 36.36 |
| 奇正藏药 | 24.94 | 0.56% | 36.18 |
| 拱东医疗 | 67.49 | -0.29% | 35.71 |
| 海王生物 | 3.24 | -1.22% | 35.60 |
| ST百花 | 3.04 | 0.66% | 35.35 |
| 复星医药 | 45.01 | -2.62% | 34.62 |
| 振东制药 | 4.66 | -1.06% | 33.72 |
| 正海生物 | 44.02 | -2.42% | 32.85 |
| 天宇股份 | 105.75 | 0.43% | 32.44 |
| 安必平 | 34.38 | -1.21% | 32.43 |
| 溢多利 | 9.75 | -2.31% | 31.93 |
| 乐普医疗 | 31.08 | -2.72% | 31.89 |
| 九强生物 | 20.78 | -4.24% | 31.48 |
| 卫光生物 | 49.89 | 0.38% | 31.45 |
| 联环药业 | 8.69 | -1.14% | 31.04 |
| 美诺华 | 32.19 | -3.25% | 30.95 |
| 通化东宝 | 12.26 | 0.16% | 30.65 |
| 永安药业 | 9.47 | -1.04% | 30.46 |
| 科伦药业 | 20.07 | -5.69% | 30.41 |
| 亿帆医药 | 22.27 | -0.49% | 29.69 |
| 红日药业 | 4.15 | 0.73% | 29.64 |
| 西藏药业 | 51.36 | -2.51% | 29.35 |
| 益佰制药 | 5.16 | -1.15% | 28.83 |
| 润都股份 | 18.15 | -0.71% | 28.36 |
| 健康元 | 13.05 | -2.03% | 28.28 |
| 祥生医疗 | 48.03 | -6.59% | 28.25 |
| 仙琚制药 | 12.69 | -0.70% | 28.20 |
| 昂利康 | 34.72 | -2.20% | 27.78 |
| 辽宁成大 | 21.75 | -2.90% | 27.68 |
| 方盛制药 | 5.18 | -1.15% | 27.26 |
| 盘龙药业 | 22.58 | -1.83% | 27.20 |
| 神奇制药 | 4.35 | -0.91% | 27.19 |
| 太安堂 | 3.50 | -1.41% | 26.92 |
| 华森制药 | 11.42 | -0.61% | 26.91 |
| 奥锐特 | 13.98 | -0.21% | 26.88 |
| 丽珠集团 | 37.26 | -1.25% | 26.81 |
| 塞力医疗 | 15.01 | -0.60% | 26.80 |
| 黄山胶囊 | 12.03 | -1.15% | 26.73 |
| 丰原药业 | 6.89 | -0.86% | 26.61 |
| 益盛药业 | 6.09 | -1.14% | 26.32 |
| 山大华特 | 22.88 | -1.59% | 26.30 |
| 凯利泰 | 10.99 | -2.66% | 26.24 |
| 博雅生物 | 26.15 | 0.04% | 26.15 |
| 金石亚药 | 7.81 | -1.39% | 26.03 |
| 新天药业 | 15.95 | -0.81% | 25.80 |
| 山河药辅 | 15.71 | -1.75% | 25.75 |
| 迪瑞医疗 | 21.69 | -0.41% | 25.65 |
| 常山药业 | 6.06 | -2.88% | 25.25 |
| 东北制药 | 4.77 | -0.62% | 25.11 |
| 沃华医药 | 7.77 | -1.65% | 25.07 |
| 德展健康 | 3.77 | -2.08% | 24.82 |
| 健之佳 | 103.80 | -2.06% | 24.54 |
| 新光药业 | 14.46 | -1.50% | 24.51 |
| 奥美医疗 | 19.16 | -1.64% | 24.12 |
| 基蛋生物 | 31.52 | -0.41% | 24.06 |
| 海辰药业 | 19.24 | -0.62% | 23.74 |
| 华东医药 | 37.00 | 5.65% | 22.98 |
| 珍宝岛 | 10.97 | 1.01% | 22.80 |
| *ST目药 | 9.02 | 0.33% | 22.70 |
| 海普瑞 | 18.90 | 0.00% | 22.25 |
| 马应龙 | 18.68 | -1.74% | 22.24 |
| 维康药业 | 46.25 | -2.12% | 22.13 |
| 康辰药业 | 36.62 | 1.44% | 22.06 |
| 爱朋医疗 | 27.88 | 1.79% | 21.95 |
| 恩华药业 | 14.43 | -1.77% | 21.86 |
| 中新药业 | 17.44 | -0.63% | 21.53 |
| 众生药业 | 8.39 | -0.71% | 21.51 |
| 立方制药 | 31.81 | -2.30% | 21.07 |
| 天士力 | 13.83 | -1.21% | 20.95 |
| 金陵药业 | 6.04 | -0.82% | 20.95 |
| 广济药业 | 7.25 | -0.14% | 20.71 |
| 维力医疗 | 12.49 | -0.56% | 20.48 |
| 英特集团 | 13.24 | -0.82% | 20.06 |
| 诚意药业 | 21.79 | -0.05% | 19.81 |
| 桂林三金 | 13.12 | -0.61% | 19.58 |
| 润达医疗 | 10.36 | -1.24% | 19.55 |
| 花园生物 | 13.95 | 3.03% | 19.38 |
| 双鹭药业 | 9.17 | -1.72% | 19.35 |
| 灵康药业 | 7.65 | -0.78% | 19.12 |
| 千红制药 | 3.90 | -1.01% | 18.57 |
| 九州通 | 16.97 | -0.23% | 18.05 |
| 汉森制药 | 5.78 | -1.03% | 17.91 |
| 福安药业 | 4.45 | -1.11% | 17.80 |
| 国药股份 | 37.44 | -2.09% | 17.79 |
| 罗欣药业 | 10.41 | 1.07% | 17.64 |
| 力生制药 | 17.95 | -1.10% | 17.43 |
| 海翔药业 | 8.33 | -0.60% | 17.35 |
| 延安必康 | 4.53 | -4.43% | 17.35 |
| 新华制药 | 8.32 | -1.54% | 17.33 |
| 奥赛康 | 14.40 | -2.96% | 17.14 |
| 上海凯宝 | 4.04 | -1.22% | 17.05 |
| 羚锐制药 | 8.62 | -0.35% | 16.84 |
| 东亚药业 | 32.92 | -1.08% | 16.63 |
| 白云山 | 29.45 | -0.37% | 15.02 |
| 中国医药 | 13.63 | -1.80% | 14.84 |
| 京新药业 | 10.77 | 0.19% | 14.77 |
| 威尔药业 | 20.20 | -2.84% | 14.53 |
| 仁和药业 | 6.19 | -0.96% | 14.40 |
| 哈三联 | 8.14 | -1.33% | 14.28 |
| 现代制药 | 8.78 | -0.68% | 14.06 |
| 昆药集团 | 8.16 | -0.85% | 13.68 |
| 上海医药 | 19.55 | -2.74% | 13.58 |
| 葵花药业 | 13.15 | -0.60% | 13.56 |
| 国药一致 | 39.86 | 0.20% | 13.42 |
| 东阳光 | 5.02 | -1.18% | 13.21 |
| 新诺威 | 18.95 | 1.88% | 12.98 |
| 人民同泰 | 5.98 | -0.99% | 12.97 |
| 吉林敖东 | 15.60 | -0.64% | 12.92 |
| 步长制药 | 22.39 | -1.80% | 12.84 |
| 中恒集团 | 2.81 | -1.40% | 12.77 |
| 南京医药 | 4.24 | -0.47% | 12.73 |
| 特一药业 | 10.64 | -1.21% | 12.52 |
| 康缘药业 | 10.70 | 1.42% | 12.44 |
| 千金药业 | 8.64 | -0.80% | 12.29 |
| 北陆药业 | 8.60 | -0.12% | 12.29 |
| 江中药业 | 10.62 | -0.09% | 12.07 |
| 华润三九 | 25.97 | -1.70% | 12.02 |
| 富祥药业 | 13.41 | 2.06% | 11.76 |
| 华润双鹤 | 11.56 | -1.11% | 11.43 |
| 辰欣药业 | 12.74 | -1.09% | 11.18 |
| 重药控股 | 5.10 | -0.78% | 11.09 |
| 浙江震元 | 6.77 | -0.73% | 10.75 |
| 济川药业 | 20.47 | 0.94% | 10.29 |
| 嘉事堂 | 13.84 | -1.00% | 9.61 |
| 鹭燕医药 | 7.45 | -1.58% | 9.55 |
| 柳药股份 | 21.35 | -0.42% | 8.03 |
| 南京新百 | 9.82 | -1.80% | 7.67 |
| 一致B | 21.37 | -0.51% | 7.20 |
| ST冠福 | 1.70 | -1.73% | 6.50 |
| 新华医疗 | 12.55 | -0.40% | 5.92 |
| 开开B股 | 0.41 | -1.68% | 4.57 |
| *ST济堂 | 1.61 | -1.83% | 4.47 |
| 海欣B股 | 0.34 | -0.29% | 3.95 |
| *ST辅仁 | 2.74 | -2.49% | 3.70 |
| 神奇B股 | 0.39 | -1.77% | 2.42 |
| 君实生物 | 99.00 | -3.06% | - |
| 神州细胞 | 46.33 | -3.84% | - |
| 吉贝尔 | 22.96 | -1.80% | - |
| 千山退 | 0.19 | 0.00% | -0.09 |
| 亚太药业 | 3.73 | -5.57% | -0.97 |
| 吉药控股 | 3.15 | -1.56% | -1.18 |
| 宜华健康 | 2.26 | -3.00% | -1.26 |
| *ST恒康 | 1.86 | -2.62% | -1.40 |
| 通化金马 | 3.90 | 1.56% | -1.85 |
| 誉衡药业 | 2.72 | -1.45% | -2.25 |
| 创新医疗 | 6.16 | 4.58% | -2.43 |
| ST康美 | 2.04 | -4.22% | -2.76 |
| 圣济堂 | 2.81 | -2.77% | -2.78 |
| 景峰医药 | 4.10 | -3.53% | -4.09 |
| 翰宇药业 | 5.50 | -2.65% | -5.73 |
| ST天圣 | 4.17 | -0.71% | -5.95 |
| 瑞康医药 | 4.68 | -0.43% | -7.55 |
| 百奥泰 | 26.27 | -0.23% | -8.88 |
| 精华制药 | 4.45 | -1.77% | -9.20 |
| 美康生物 | 17.93 | -1.10% | -11.00 |
| 冠昊生物 | 19.69 | -2.14% | -11.25 |
| 长江健康 | 4.16 | -2.35% | -13.81 |
| ST运盛 | 3.06 | -0.65% | -14.85 |
| 盈康生命 | 20.29 | 5.13% | -15.73 |
| *ST华塑 | 2.48 | 0.81% | -15.81 |
| 览海医疗 | 4.19 | -3.01% | -20.95 |
| 嘉应制药 | 5.59 | -0.18% | -23.21 |
| 前沿生物 | 17.20 | -1.77% | -23.67 |
| 泽璟制药 | 65.95 | 1.98% | -25.66 |
| *ST交昂 | 2.64 | -0.75% | -26.40 |
| 艾力斯 | 31.81 | -5.94% | -28.92 |
| 康恩贝 | 4.27 | -1.61% | -32.85 |
| 莱美药业 | 6.59 | -1.94% | -34.48 |
| 国际医学 | 10.28 | -2.84% | -48.95 |
| 海南海药 | 6.06 | -2.73% | -50.50 |
| 东阿阿胶 | 35.23 | -1.43% | -51.81 |
| 长生退 | 0.77 | 0.00% | -72.64 |
| 美年健康 | 16.73 | -0.59% | -72.74 |
| 康芝药业 | 5.70 | 2.70% | -96.94 |
| 太极集团 | 14.75 | -1.47% | -113.46 |
| 龙津药业 | 8.20 | -0.73% | -142.11 |
| 天智航 | 37.47 | -2.67% | -468.38 |
| 康希诺 | 471.53 | -5.52% | -620.43 |